Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 4, 2014

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $41.3000 (-0.27%) ($41.2400 - $42.1300) on Fri. Apr. 4, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.18% (three month average)
RSI   75
Latest Price   $41.3000(-0.27%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.3% a day on average for past five trading days.
Weekly Trend   EEM advances 3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(93%)    EWY(86%)    FXI(86%)    VT(81%)    EWG(75%)
Factors Impacting EEM price   EEM will decline at least -0.59% in a week (0% probabilities).
TLT(-20%)    UUP(-17%)    SHY(-3%)    DIA(0%)    IGOV(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.59% (StdDev 1.18%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $41.36(-0.15%)
10 Day Moving Average   $40.75(1.35%)
20 Day Moving Average   $39.82(3.72%)
To recent high   -0.6%
To recent low   11.3%
Market Cap   $N/A

$. EEM price fluctuates within 2.74% (three month std-dev: 1.18%) daily (68% of days).

Sample size 11 Average positive next day return: 0.99%(55%) Average negative next day return: -0.88%(45%) Sample size 11 Average positive next three day return: 1.69%(45%) Average negative next three day return: -1.64%(55%) Sample size 11 Average positive next weekly return: 0.52%(36%) Average negative next weekly return: -1.94%(64%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140504

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_4_2014	40.05	39.82	40.75	41.36	41.45	41.47	41.3(-0.27%)	UD	OpenLong	75	-0.1	51	10	13	163	127.8	49%	0	48.9	1.18%	0	1.4	75	NAN
2	Apr_3_2014	40.05	39.72	40.52	41.24	41.3	41.38	41.41(-0.38%)	UD	OpenLong	75	0.2	48	20	9	163	84.66	49%	0.02	49.4	1.19%	0	1.6	79	NAN
3	Apr_2_2014	40.04	39.64	40.26	41.05	41.18	41.43	41.57(0.19%)	UT	HoldLong	65	0.5	65	50	30	168	44.08	44%	0.02	48.8	1.19%	0	2	82	NAN
4	Apr_1_2014	40.03	39.53	39.96	40.71	40.88	41.23	41.49(1.17%)	UT	OpenLong	75	0.9	58	70	32	135	65.72	44%	0	47	1.29%	0	2.3	70	NAN
5	Mar_31_2014	40.03	39.41	39.74	40.38	40.54	40.93	41.01(0.66%)	UT	OpenLong	75	0.9	57	80	35	123	75.26	44%	0	44.9	1.29%	0	2.2	69	NAN

6	Mar_28_2014	40.03	39.29	39.52	40.05	40.23	40.53	40.74(0.79%)	UT	OpenLong	75	1.1	54	70	38	101	67.46	44%	0	32.5	1.28%	0	2.3	61	NAN
7	Mar_27_2014	40.03	39.22	39.28	39.69	39.85	40.15	40.42(1.3%)	UT	OpenLong	75	1.3	38	60	29	63	73.44	47%	-0.05	20.3	1.28%	0	2.1	56	NAN
8	Mar_26_2014	40.05	39.18	39.05	39.36	39.56	39.93	39.9(0.23%)	UT	OpenLong	75	1.1	31	80	34	23	91.29	45%	-0.05	9.6	1.29%	0	1.5	46	NAN
9	Mar_25_2014	40.07	39.13	38.94	39.09	39.18	39.55	39.81(1.14%)	N/A	N/A	0	1.5	15	70	22	-6	93.53	45%	-0.07	-5.8	1.29%	0	1.4	52	NAN
10	Mar_24_2014	40.1	39.13	38.83	39.01	38.94	39.2	39.36(0.97%)	N/A	N/A	0	0.8	10	40	20	-19	54.33	45%	-0.07	-13.9	1.3%	0	0.6	49	NAN

11	Mar_21_2014	40.13	39.09	38.81	38.91	38.91	38.8	38.98(0.62%)	N/A	N/A	0	0.2	2	-20	11	-25	86.97	45%	-0.1	-22.6	1.28%	0	-0.2	53	NAN
12	Mar_20_2014	40.17	39.11	38.86	38.8	38.84	38.68	38.74(0.44%)	DP	OpenShort	-75	-0.1	-16	-30	-8	-40	60.57	45%	-0.1	-27.8	1.29%	0	-0.8	44	NAN
13	Mar_19_2014	40.21	39.13	38.97	38.69	38.81	39.02	38.57(-2.13%)	DT	OpenShort	-75	-0.3	-11	50	-0	-42	95.95	43%	-0.12	-34.8	1.29%	0	-1.3	41	NAN
14	Mar_18_2014	40.26	39.16	38.97	38.75	38.74	39.01	39.41(1.39%)	N/A	N/A	0	1.6	12	50	24	-25	68.13	47%	-0.1	-34.6	1.28%	0	0.6	53	NAN
15	Mar_17_2014	40.3	39.15	38.97	38.63	38.62	38.6	38.87(1.22%)	DP	OpenShort	-75	0.6	-10	-0	0	-38	57.49	45%	-0.1	-30.9	1.28%	0	-0.7	50	NAN

16	Mar_14_2014	40.34	39.19	39.06	38.71	38.68	38.47	38.4(0.55%)	DP	OpenShort	-75	-0.7	-27	-40	-20	-49	64.59	45%	-0.1	-16.1	1.26%	0	-1.8	42	NAN
17	Mar_13_2014	40.38	39.23	39.17	38.93	38.88	38.63	38.19(-1.8%)	DT	OpenShort	-75	-1.9	-33	-50	-31	-38	79.97	45%	-0.12	4.9	1.27%	0	-2.6	40	NAN
18	Mar_12_2014	40.43	39.29	39.33	39.3	39.15	38.89	38.89(0.21%)	DP	OpenShort	-75	-1.3	-17	-60	-21	-4	56.88	47%	-0.12	59.3	1.25%	0	-1.3	49	NAN
19	Mar_11_2014	40.48	39.3	39.35	39.42	39.46	39.12	38.81(-1.12%)	N/A	N/A	0	-2	-12	-60	-18	5	72.69	44%	-0.12	89.9	1.25%	0	-1.6	50	NAN
20	Mar_10_2014	40.53	39.28	39.38	39.54	39.54	39.4	39.25(-0.68%)	N/A	N/A	0	-0.8	-8	-20	-14	12	57.75	44%	-0.1	103.3	1.28%	0	-0.1	50	NAN

21	Mar_7_2014	40.57	39.26	39.4	39.45	39.61	39.8	39.52(-1.27%)	UD	OpenLong	75	0.2	11	50	10	13	66.57	44%	-0.1	99	1.26%	0	0.7	48	NAN
22	Mar_6_2014	40.61	39.21	39.39	39.44	39.39	39.68	40.03(1.42%)	UT	OpenLong	75	1.4	16	50	15	17	86.03	49%	-0.07	96.2	1.27%	0	2	58	NAN
23	Mar_5_2014	40.64	39.1	39.3	39.38	39.29	39.43	39.47(0.08%)	UT	OpenLong	75	0.2	15	20	15	14	42.86	47%	-0.07	78.9	1.29%	0	0.8	54	NAN
24	Mar_4_2014	40.67	39.02	39.25	39.29	39.33	39.1	39.44(1.7%)	UT	OpenLong	75	0.3	3	-40	3	2	63.1	47%	-0.1	62.3	1.29%	0	0.8	54	NAN
25	Mar_3_2014	40.71	38.91	39.23	39.2	39.24	39.16	38.78(-1.77%)	DT	OpenShort	-75	-0.6	-19	-10	-24	-4	98.83	44%		40.7	1.27%	0	-0.2	58	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.