Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jan. 18, 2014

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $39.7900 (-0.5%) ($39.7400 - $39.9800) on Sat. Jan. 18, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   35
Latest Price   $39.7900(-0.5%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.3% a day on average for past five trading days.
Weekly Trend   EEM declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EEM price   EEM will decline at least -0.555% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $40.36
5 Day Moving Average   $40(-0.53%)
10 Day Moving Average   $39.93(-0.35%)
20 Day Moving Average   $40.36(-1.41%)
To recent high   -8.9%
To recent low   0.6%
Market Cap   $N/A

$. EEM price fluctuates within 1.54% (three month std-dev: 1.11%) daily (68% of days).

Sample size 4 Average positive next day return: 1.89%(25%) Average negative next day return: -0.48%(75%) Sample size 4 Average positive next three day return: 0.67%(25%) Average negative next three day return: -2.93%(75%) Sample size 4 Average positive next weekly return: 0.13%(25%) Average negative next weekly return: -3.58%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140218

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_17_2014	41.45	40.36	39.93	40	40.06	39.97	39.79(-0.5%)	DT	OpenShort	-75	-0.3	-27	-10	-14	-66	61.29	34%	0.05	-41.6	1.11%	0	-0.9	35	NAN
2	Jan_16_2014	41.43	40.43	39.96	40.1	40.06	40.14	39.99(-0.55%)	DT	HoldShort	-50	-0.2	-12	10	4	-59	56.67	34%	0.07	-37.1	1.11%	0	-0.7	44	NAN
3	Jan_15_2014	41.4	40.48	39.98	40.01	40.11	40.15	40.21(-0.02%)	DP	OpenShort	-65	0.3	-10	10	11	-73	47.36	34%	0.05	-47.4	1.12%	0	-0.4	43	NAN
4	Jan_14_2014	41.38	40.53	40.12	39.93	39.94	40.08	40.22(1.08%)	DP	OpenShort	-65	0.5	-13	30	6	-71	75.83	34%	0.07	-58.1	1.12%	0	-0.5	46	NAN
5	Jan_13_2014	41.35	40.56	40.23	39.86	39.88	40.06	39.79(-1.19%)	DT	HoldShort	-50	-0.1	-6	30	13	-63	62.21	34%	0.02	-65.6	1.11%	0	-1.2	45	NAN

6	Jan_10_2014	41.34	40.62	40.38	39.85	39.85	39.81	40.27(1.77%)	DP	OpenShort	-65	0.7	-9	-10	8	-58	110.24	40%	0.05	-70.3	1.11%	0	-0.6	48	NAN
7	Jan_9_2014	41.32	40.66	40.42	39.82	39.8	39.7	39.57(-0.53%)	DT	OpenShort	-75	-0.4	-34	-20	-19	-78	74.41	36%	0.05	-75	1.13%	0	-1.8	35	NAN
8	Jan_8_2014	41.3	40.78	40.57	39.95	39.96	39.9	39.78(-0.33%)	DT	OpenShort	-75	-0.3	-34	-10	-22	-70	63.18	36%	0.02	-70.7	1.13%	0	-1.8	42	NAN
9	Jan_7_2014	41.29	40.89	40.68	40.35	40.15	39.89	39.91(0.43%)	DP	OpenShort	-75	-0.7	-37	-60	-32	-51	57.34	36%	0.05	-46.5	1.13%	0	-1.7	40	NAN
10	Jan_6_2014	41.27	40.99	40.75	40.67	40.58	40.03	39.74(-0.95%)	DT	OpenShort	-75	-1.6	-39	-100	-40	-37	55.74	36%	0	-34.9	1.14%	0	-2.1	42	NAN

11	Jan_3_2014	41.27	41.07	40.84	40.98	40.98	40.4	40.12(-0.17%)	DT	OpenShort	-75	-1.5	-38	-100	-44	-20	83.58	36%	0.02	-29.4	1.14%	0	-1.7	45	NAN
12	Jan_2_2014	41.26	41.13	40.96	41.09	41.22	41.14	40.19(-3.85%)	DT	OpenShort	-75	-1.8	-20	-0	-26	-3	138.49	36%	0.02	-29.8	1.14%	0	-1.8	43	NAN
13	Dec_31_2013	41.25	41.19	41.04	41.25	41.26	41.55	41.8(0.77%)	UT	OpenLong	75	1.2	24	50	26	17	38.84	46%	0.05	-25.7	1.04%	0	1.4	46	NAN
14	Dec_30_2013	41.23	41.17	40.97	41.05	41.09	41.3	41.48(0.44%)	RB	SmallLong	20	1	20	40	29	-7	39.86	46%	0.05	-45.8	1.06%	0	0.7	43	NAN
15	Dec_27_2013	41.21	41.2	40.91	40.85	40.94	40.98	41.3(1.55%)	N/A	N/A	0	0.9	62	10	87	-12	35.69	46%	0.05	-46.3	1.07%	0	0.2	42	NAN

16	Dec_26_2013	41.19	41.23	40.86	40.7	38.25	40.89	40.67(-0.85%)	DT	OpenShort	-75	-0.1	-20	300	-5	-64	24.74	43%	0.12	-51.6	1.06%	0	-1.1	48	NAN
17	Dec_24_2013	41.14	41.28	40.9	40.82	38.19	40.91	41.02(0.59%)	UT	OpenLong	75	0.4	200	310	251	45	18.41	43%	0.02	-52.4	1.06%	0	-0.5	48	NAN
18	Dec_23_2013	41.13	41.3	40.99	40.79	38.18	35.62	40.78(0.74%)	DP	OpenShort	-65	-0	-11	-660	2	-50	56.62	43%	0.02	-65	1.06%	0	-1	45	NAN
19	Dec_20_2013	41.12	41.37	41.11	40.88	38.23	35.46	40.48(-0.15%)	DT	OpenShort	-75	-0.8	-293	-700	-333	-172	86.69	39%	0.02	-61.1	1.05%	0	-1.7	40	NAN
20	Dec_19_2013	41.11	41.43	41.25	40.97	40.94	40.74	40.54(-1.84%)	DT	OpenShort	-75	-0.9	-24	-40	-18	-43	70.84	39%	0.05	-58.6	1.09%	0	-1.9	33	NAN

21	Dec_18_2013	41.09	41.5	41.25	41.04	41.05	40.99	41.3(1.08%)	DP	OpenShort	-75	0.6	-14	-10	-4	-45	107.99	50%	0.05	-50.9	1.07%	0	-0.5	44	NAN
22	Dec_17_2013	41.07	41.55	41.31	40.99	41.02	41.14	40.86(-0.87%)	DT	OpenShort	-75	-0.3	-21	20	-11	-52	53.39	48%	0.02	-35.4	1.18%	0	-1.5	43	NAN
23	Dec_16_2013	41.06	41.64	41.36	41.23	41.12	41.11	41.22(0.66%)	DP	OpenShort	-75	-0	-10	-10	-1	-35	59.55	48%	0.05	-5.9	1.18%	0	-0.9	48	NAN
24	Dec_13_2013	41.04	41.69	41.39	41.38	41.28	40.9	40.95(0.24%)	DP	OpenShort	-75	-0.9	-28	-70	-24	-40	62.28	48%	0.02	12.5	1.19%	0	-1.5	40	NAN
25	Dec_12_2013	41.03	41.72	41.52	41.58	41.56	41.12	40.85(-0.58%)	DT	OpenShort	-75	-1.6	-29	-80	-30	-24	62.08	48%		27.4	1.19%	0	-1.9	43	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.