Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 27, 2013

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $41.9200 (0.65%) ($41.6500 - $42.0100) on Wed. Nov. 27, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   58
Latest Price   $41.9200(0.65%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.1% a day on average for past five trading days.
Weekly Trend   EEM advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(93%)    EWY(86%)    FXI(86%)    EWG(75%)    SPY(75%)
Factors Impacting EEM price   EEM will decline at least -0.585% in a week (0% probabilities).
TLT(-20%)    SHY(-3%)    IGOV(1%)    TIP(2%)    BNDX(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $41.78(0.34%)
10 Day Moving Average   $41.93(-0.02%)
20 Day Moving Average   $41.79(0.31%)
To recent high   -4%
To recent low   12.2%
Market Cap   $N/A

$. EEM price fluctuates within 1.48% (three month std-dev: 1.17%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_27_2013	40.8	41.79	41.93	41.78	41.77	41.71	41.92(0.65%)	UT	OpenLong	75	0.2	15	-10	4	46	45.42	55%	0.1	-40.5	1.17%	0	0.2	58	NAN
2	Nov_26_2013	40.76	41.83	41.83	41.75	41.73	41.67	41.65(0.34%)	N/A	N/A	0	-0.1	-6	-10	-16	23	37.99	55%	0.12	-36.8	1.21%	0	-0.3	46	NAN
3	Nov_25_2013	40.71	41.9	41.75	41.89	41.86	41.84	41.51(-1.28%)	N/A	N/A	0	-0.5	-4	-10	-12	22	59.69	55%	0.1	-32.6	1.22%	0	-0.5	46	NAN
4	Nov_22_2013	40.67	41.97	41.71	42.12	42.06	41.8	42.05(0.72%)	N/A	N/A	0	-0.1	-4	-50	-11	19	49.75	60%	0.02	-25.9	1.21%	0	0.1	42	NAN
5	Nov_21_2013	40.66	42	41.62	42.16	42.28	41.89	41.75(-0.1%)	N/A	N/A	0	-0.6	-12	-60	-18	6	51.4	56%	0.12	-27.6	1.22%	0	-0.3	42	NAN

6	Nov_20_2013	40.61	42.04	41.57	42.1	42.39	42.33	41.79(-1.37%)	DT	OpenShort	-75	-0.4	-1	10	-0	-4	62.64	56%	0.07	-34.1	1.26%	0	-0.3	43	NAN
7	Nov_19_2013	40.58	42.08	41.58	41.9	42.15	42.67	42.37(-0.61%)	N/A	N/A	0	0.6	22	100	33	-13	59.57	55%	0.1	-40.6	1.25%	0	0.4	43	NAN
8	Nov_18_2013	40.54	42.14	41.52	41.57	41.65	42.45	42.63(0.9%)	RB	SmallLong	20	1.3	34	140	57	-37	80.45	55%	0.1	-44.7	1.27%	0	0.6	42	NAN
9	Nov_15_2013	40.5	42.16	41.52	41.24	41.15	41.62	42.25(1.91%)	N/A	N/A	0	1.2	17	70	45	-67	94.07	55%	0.1	-53.4	1.27%	0	0.1	40	NAN
10	Nov_14_2013	40.46	42.2	41.51	41.02	40.88	40.85	41.46(1.62%)	DP	OpenShort	-65	0.5	-19	-20	8	-100	87.8	52%	0.1	-57.3	1.26%	0	-0.8	35	NAN

11	Nov_13_2013	40.42	42.29	41.6	40.98	40.86	40.69	40.8(0.17%)	DP	OpenShort	-75	-0.2	-48	-40	-24	-119	69.9	49%	0.07	-56.7	1.25%	0	-1.7	29	NAN
12	Nov_12_2013	40.39	42.41	41.81	41.22	41.12	40.91	40.73(-0.54%)	DT	OpenShort	-75	-0.6	-42	-40	-22	-102	81.46	49%	0.1	-46.6	1.25%	0	-2.1	27	NAN
13	Nov_11_2013	40.35	42.52	42.05	41.45	41.45	41.03	40.95(-0.51%)	DT	HoldShort	-65	-0.7	-49	-70	-32	-99	58.5	49%	0.1	-36.1	1.25%	0	-2.2	22	NAN
14	Nov_8_2013	40.31	42.63	42.26	41.81	41.71	41.34	41.16(-0.22%)	DT	OpenShort	-75	-1	-52	-70	-41	-84	79.17	53%	0.1	-16.9	1.25%	0	-2.3	30	NAN
15	Nov_7_2013	40.27	42.72	42.43	42.07	42.11	41.88	41.25(-1.81%)	DT	OpenShort	-75	-1.5	-33	-40	-22	-66	94.55	53%	0.07	0	1.27%	0	-2.8	30	NAN

16	Nov_6_2013	40.24	42.8	42.57	42.31	42.33	42.07	42.01(0.31%)	DP	OpenShort	-75	-0.6	-31	-40	-21	-59	61.35	56%	0.05	24.1	1.26%	0	-1.6	36	NAN
17	Nov_5_2013	40.22	42.79	42.64	42.49	42.48	42.35	41.88(-2.01%)	DT	OpenShort	-75	-1.1	-32	-20	-24	-54	73.3	56%	0.05	30.2	1.27%	0	-1.7	39	NAN
18	Nov_4_2013	40.2	42.78	42.82	42.74	42.74	42.58	42.74(0.61%)	DP	OpenShort	-75	0	-11	-30	-7	-23	35.36	60%	0.1	41.1	1.24%	0	-0.1	52	NAN
19	Nov_1_2013	40.16	42.73	42.87	42.8	42.86	42.62	42.48(0.05%)	DP	OpenShort	-75	-0.6	-17	-30	-15	-22	83.62	62%	0.05	51.1	1.24%	0	-0.4	43	NAN
20	Oct_31_2013	40.14	42.72	42.95	42.85	42.96	42.89	42.46(-1.03%)	DT	OpenShort	-75	-0.6	-10	-0	-9	-12	68.09	62%	0.1	56.6	1.26%	0	-0.4	47	NAN

21	Oct_30_2013	40.1	42.68	43.04	42.87	42.94	43.1	42.9(-0.56%)	UD	OpenLong	75	0	6	30	7	2	55.44	62%	0.07	54.7	1.25%	0	0.3	55	NAN
22	Oct_29_2013	40.07	42.63	43.05	42.82	42.86	43.03	43.14(0.33%)	UT	OpenLong	75	0.5	9	30	8	13	32.54	62%	0.07	51.3	1.25%	0	0.7	68	NAN
23	Oct_28_2013	40.04	42.55	43	42.92	42.77	42.79	43(0.58%)	UT	HoldLong	50	0.1	6	-10	-2	29	44.57	62%	0.07	48.6	1.26%	0	0.6	70	NAN
24	Oct_25_2013	40.01	42.45	43.01	42.97	42.95	42.68	42.75(0.47%)	UD	OpenLong	65	-0.3	2	-50	-11	42	45.42	62%	0.05	40.3	1.26%	0	0.4	62	NAN
25	Oct_24_2013	39.99	42.37	43.02	43.08	43.11	42.75	42.55(-0.21%)	N/A	N/A	0	-0.7	-8	-60	-28	51	57.47	62%		39.7	1.26%	0	0.2	56	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.