Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jul. 20, 2013

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $39.2800 (-0.28%) ($39.1300 - $39.3400) on Sat. Jul. 20, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.38% (three month average)
RSI   56
Latest Price   $39.2800(-0.28%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.2% a day on average for past five trading days.
Weekly Trend   EEM advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EEM price   EEM will decline at least -0.69% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.69% (StdDev 1.38%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $39.47(-0.48%)
10 Day Moving Average   $38.89(1%)
20 Day Moving Average   $38.35(2.43%)
To recent high   -11.2%
To recent low   7.2%
Market Cap   $N/A

$. EEM price fluctuates within 2.35% (three month std-dev: 1.38%) daily (68% of days).

Sample size 3 Average positive next day return: 0.62%(67%) Average negative next day return: -0.19%(33%) Sample size 3 Average positive next three day return: 0.62%(67%) Average negative next three day return: -0.59%(33%) Sample size 3 Average positive next weekly return: 1.56%(67%) Average negative next weekly return: -2.91%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130820

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_19_2013	41.36	38.35	38.89	39.47	39.5	39.39	39.28(-0.28%)	UD	OpenLong	65	-0.2	15	-20	-8	85	56.38	42%	-0.1	23	1.38%	0	1	56	0
2	Jul_18_2013	41.4	38.24	38.7	39.41	39.51	39.67	39.39(-1.18%)	UD	OpenLong	75	-0	24	40	6	78	63.4	42%	-0.1	5.8	1.39%	0	1.2	59	0
3	Jul_17_2013	41.44	38.19	38.53	39.4	39.36	39.61	39.86(0.91%)	UT	OpenLong	75	0.5	45	40	31	85	64.78	40%	-0.07	3.4	1.39%	0	1.9	64	0
4	Jul_16_2013	41.47	38.17	38.32	38.93	39.17	39.35	39.5(0.41%)	UT	OpenLong	75	0.6	38	50	30	61	59.93	43%	-0.1	-9	1.39%	0	1.5	67	0
5	Jul_15_2013	41.51	38.16	38.21	38.61	38.74	39.1	39.34(1.03%)	UT	OpenLong	75	0.8	34	80	26	59	78.94	41%	-0.1	-21.6	1.42%	0	1.3	71	0

6	Jul_12_2013	41.55	38.15	38.11	38.22	38.36	39	38.94(-1.04%)	UD	OpenLong	75	0.8	44	130	41	52	48.45	40%	-0.1	-40.7	1.44%	0	0.9	61	0
7	Jul_11_2013	41.59	38.18	38.04	37.9	37.99	38.38	39.35(4.88%)	UT	OpenLong	75	1.5	46	80	45	49	99.05	40%	-0.1	-51.2	1.45%	0	1.2	67	0
8	Jul_10_2013	41.63	38.16	38.04	37.54	37.57	37.72	37.52(-0.95%)	UD	OpenLong	75	-0	3	30	2	5	72.78	35%	-0.17	-69.9	1.3%	0	-0.7	43	0
9	Jul_9_2013	41.7	38.25	37.89	37.62	37.54	37.6	37.88(1.31%)	DP	OpenShort	-75	0.3	-6	0	-2	-17	68.93	36%	-0.1	-75.2	1.31%	0	-0.4	37	0
10	Jul_8_2013	41.74	38.36	37.78	37.77	37.66	37.42	37.39(0.13%)	DP	OpenShort	-75	-0.4	-26	-50	-19	-47	63.87	34%	-0.17	-73.4	1.3%	0	-0.9	35	0

11	Jul_5_2013	41.81	38.51	37.79	37.99	37.97	37.49	37.34(-0.64%)	DT	OpenShort	-75	-0.6	-35	-90	-28	-57	94.28	34%	-0.21	-65.9	1.3%	0	-1	38	0
12	Jul_3_2013	41.9	38.69	37.76	38.18	38.18	37.9	37.58(-0.92%)	DT	OpenShort	-75	-0.5	-41	-50	-28	-79	51.57	33%	-0.17	-60.3	1.29%	0	-0.9	36	0
13	Jul_2_2013	41.97	38.83	37.85	38.27	38.32	38.45	37.93(-1.79%)	DT	HoldShort	-50	-0.3	-12	30	6	-66	91.6	33%	-0.14	-60.5	1.29%	0	-0.7	44	0
14	Jul_1_2013	42.03	38.99	38.02	38.17	38.24	38.46	38.62(0.31%)	N/A	N/A	0	0.3	11	50	34	-59	64.19	34%	-0.12	-62.2	1.28%	0	-0.3	45	0
15	Jun_28_2013	42.08	39.14	38.1	37.78	37.89	38.2	38.5(0.57%)	DP	OpenShort	-65	0.5	-4	70	26	-95	92.25	34%	-0.12	-68.9	1.28%	0	-0.4	40	0

16	Jun_27_2013	42.13	39.27	38.17	37.56	37.47	38.02	38.28(0.68%)	DP	OpenShort	-65	0.5	-6	100	33	-123	95.79	34%	-0.14	-73.3	1.28%	0	-0.6	37	0
17	Jun_26_2013	42.19	39.45	38.32	37.28	37.27	37.59	38.02(1.58%)	DP	OpenShort	-65	0.5	-20	60	25	-156	79.74	36%	-0.14	-78.3	1.28%	0	-0.9	34	0
18	Jun_25_2013	42.25	39.64	38.42	37.4	37.08	36.93	37.43(2.13%)	DP	OpenShort	-75	0	-72	-50	-32	-191	81.15	34%	-0.17	-78.3	1.27%	0	-1.3	33	0
19	Jun_24_2013	42.32	39.89	38.62	37.88	37.54	36.95	36.65(-2.03%)	DT	OpenShort	-75	-0.8	-91	-140	-56	-197	105.82	31%	-0.19	-76.3	1.24%	0	-2	25	0
20	Jun_21_2013	42.4	40.18	38.98	38.48	38.32	37.24	37.41(1.44%)	DP	OpenShort	-75	-0.7	-96	-210	-67	-184	122.38	31%	-0.16	-76.1	1.22%	0	-1.8	25	0

21	Jun_20_2013	42.47	40.45	39.31	38.86	38.91	38.14	36.88(-4.48%)	DT	OpenShort	-75	-1.4	-114	-130	-93	-178	151.38	29%	-0.16	-75.1	1.21%	0	-2.5	27	0
22	Jun_19_2013	42.54	40.76	39.73	39.47	39.51	39.4	38.61(-3.09%)	DT	OpenShort	-75	-0.7	-49	-20	-21	-133	106.46	32%	-0.14	-74.5	1.09%	0	-1.7	29	0
23	Jun_18_2013	42.6	41	39.93	39.57	39.61	39.69	39.84(0.43%)	DP	OpenShort	-65	0.2	-28	20	10	-142	57.24	34%	-0.09	-72.4	1.02%	0	-0.9	34	0
24	Jun_17_2013	42.64	41.18	40.06	39.48	39.54	39.63	39.67(0.92%)	DP	OpenShort	-65	0.1	-41	20	2	-168	59.8	34%	-0.09	-70.3	1.03%	0	-1.1	30	0
25	Jun_14_2013	42.68	41.36	40.27	39.58	39.46	39.53	39.31(-1.58%)	DT	OpenShort	-75	-0.2	-55	0	-14	-177	101.83	33%		-68.2	1.02%	0	-1.5	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.