Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 4, 2013

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $37.5800 (-0.92%) ($37.3500 - $37.9100) on Thu. Jul. 4, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.29% (three month average)
RSI   36
Latest Price   $37.5800(-0.92%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.2% a day on average for past five trading days.
Weekly Trend   EEM declines -1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EEM price   EEM will decline at least -0.645% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.645% (StdDev 1.29%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $38.69
5 Day Moving Average   $38.18(-1.57%)
10 Day Moving Average   $37.76(-0.48%)
20 Day Moving Average   $38.69(-2.87%)
To recent high   -15%
To recent low   2.5%
Market Cap   $N/A

$. EEM price fluctuates within 3.2% (three month std-dev: 1.29%) daily (68% of days).

Sample size 4 Average positive next day return: 0%(0%) Average negative next day return: -1.19%(100%) Sample size 4 Average positive next three day return: 0.8%(25%) Average negative next three day return: -3.85%(75%) Sample size 4 Average positive next weekly return: 4.71%(25%) Average negative next weekly return: -4.96%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130804

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_3_2013	41.9	38.69	37.76	38.18	38.18	37.9	37.58(-0.92%)	DT	OpenShort	-75	-0.5	-41	-50	-28	-79	51.57	33%	-0.17	-60.3	1.29%	0	-0.9	36	NAN
2	Jul_2_2013	41.97	38.83	37.85	38.27	38.32	38.45	37.93(-1.79%)	DT	HoldShort	-50	-0.3	-12	30	6	-66	91.6	33%	-0.14	-60.5	1.29%	0	-0.7	44	NAN
3	Jul_1_2013	42.03	38.99	38.02	38.17	38.24	38.46	38.62(0.31%)	N/A	N/A	0	0.3	11	50	34	-59	64.19	34%	-0.12	-62.2	1.28%	0	-0.3	45	NAN
4	Jun_28_2013	42.08	39.14	38.1	37.78	37.89	38.2	38.5(0.57%)	DP	OpenShort	-65	0.5	-4	70	26	-95	92.25	34%	-0.12	-68.9	1.28%	0	-0.4	40	NAN
5	Jun_27_2013	42.13	39.27	38.17	37.56	37.47	38.02	38.28(0.68%)	DP	OpenShort	-65	0.5	-6	100	33	-123	95.79	34%	-0.14	-73.3	1.28%	0	-0.6	37	NAN

6	Jun_26_2013	42.19	39.45	38.32	37.28	37.27	37.59	38.02(1.58%)	DP	OpenShort	-65	0.5	-20	60	25	-156	79.74	36%	-0.14	-78.3	1.28%	0	-0.9	34	NAN
7	Jun_25_2013	42.25	39.64	38.42	37.4	37.08	36.93	37.43(2.13%)	DP	OpenShort	-75	0	-72	-50	-32	-191	81.15	34%	-0.17	-78.3	1.27%	0	-1.3	33	NAN
8	Jun_24_2013	42.32	39.89	38.62	37.88	37.54	36.95	36.65(-2.03%)	DT	OpenShort	-75	-0.8	-91	-140	-56	-197	105.82	31%	-0.19	-76.3	1.24%	0	-2	25	NAN
9	Jun_21_2013	42.4	40.18	38.98	38.48	38.32	37.24	37.41(1.44%)	DP	OpenShort	-75	-0.7	-96	-210	-67	-184	122.38	31%	-0.16	-76.1	1.22%	0	-1.8	25	NAN
10	Jun_20_2013	42.47	40.45	39.31	38.86	38.91	38.14	36.88(-4.48%)	DT	OpenShort	-75	-1.4	-114	-130	-93	-178	151.38	29%	-0.16	-75.1	1.21%	0	-2.5	27	NAN

11	Jun_19_2013	42.54	40.76	39.73	39.47	39.51	39.4	38.61(-3.09%)	DT	OpenShort	-75	-0.7	-49	-20	-21	-133	106.46	32%	-0.14	-74.5	1.09%	0	-1.7	29	NAN
12	Jun_18_2013	42.6	41	39.93	39.57	39.61	39.69	39.84(0.43%)	DP	OpenShort	-65	0.2	-28	20	10	-142	57.24	34%	-0.09	-72.4	1.02%	0	-0.9	34	NAN
13	Jun_17_2013	42.64	41.18	40.06	39.48	39.54	39.63	39.67(0.92%)	DP	OpenShort	-65	0.1	-41	20	2	-168	59.8	34%	-0.09	-70.3	1.03%	0	-1.1	30	NAN
14	Jun_14_2013	42.68	41.36	40.27	39.58	39.46	39.53	39.31(-1.58%)	DT	OpenShort	-75	-0.2	-55	0	-14	-177	101.83	33%	-0.14	-68.2	1.02%	0	-1.5	29	NAN
15	Jun_13_2013	42.74	41.56	40.46	39.85	39.62	39.45	39.94(2.12%)	DP	OpenShort	-75	0.1	-56	-50	-15	-179	109.96	34%	-0.09	-67.4	1.01%	0	-1.2	29	NAN

16	Jun_12_2013	42.78	41.74	40.65	40.04	39.92	39.39	39.11(-0.69%)	DT	HoldShort	-65	-0.7	-83	-100	-45	-197	110.46	29%	-0.14	-67.6	0.98%	0	-2	19	NAN
17	Jun_11_2013	42.84	41.96	40.94	40.33	40.24	39.79	39.38(-1.89%)	DT	HoldShort	-65	-0.8	-99	-80	-64	-203	91.97	29%	-0.07	-70.4	0.98%	0	-2.1	19	NAN
18	Jun_10_2013	42.87	42.16	41.26	40.72	40.62	40.44	40.14(-1.35%)	DT	HoldShort	-65	-0.5	-76	-40	-40	-182	94.65	31%	-0.12	-72.7	0.96%	0	-1.9	20	NAN
19	Jun_7_2013	42.92	42.33	41.48	41.05	40.95	40.69	40.69(-0.51%)	DT	HoldShort	-65	-0.4	-54	-50	-17	-165	83.42	34%	-0.09	-69	0.95%	0	-1.6	24	NAN
20	Jun_6_2013	42.96	42.5	41.67	41.15	41.17	40.79	40.9(0.84%)	DP	OpenShort	-75	-0.3	-73	-60	-39	-176	79.39	34%	-0.09	-65.8	0.95%	0	-1.6	28	NAN

21	Jun_5_2013	43	42.66	41.88	41.37	41.35	41.21	40.56(-1.79%)	DT	HoldShort	-65	-0.8	-73	-30	-41	-168	88.1	36%	-0.09	-55.5	0.95%	0	-2.2	23	NAN
22	Jun_4_2013	43.04	42.84	42.16	41.65	41.62	41.55	41.3(-1.22%)	DT	OpenShort	-75	-0.4	-45	-10	-14	-137	61.79	37%	-0.07	-50.7	0.94%	0	-1.8	27	NAN
23	Jun_3_2013	43.07	42.96	42.39	41.89	41.77	41.49	41.81(1.48%)	DP	OpenShort	-75	-0.1	-49	-60	-25	-121	103.87	38%	-0.07	-42.9	0.93%	0	-1.5	34	NAN
24	May_31_2013	43.1	43.05	42.54	41.98	42.04	41.7	41.2(-1.81%)	DT	HoldShort	-65	-1	-62	-50	-41	-125	109.5	35%	-0.09	-34.5	0.92%	0	-2.5	21	NAN
25	May_30_2013	43.14	43.15	42.76	42.27	42.24	42.05	41.96(0%)	DT	HoldShort	-50	-0.5	-52	-30	-32	-110	57.62	37%		-26.2	0.9%	0	-2	22	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.