Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130620	EWY	Hourly	Intraday	$0	$51.35	-100%	96.18%	-3.82%	-2.5	2.82%	-1.32%	-2.07%	Chart
2	20130620	EEM	Hourly	Intraday	$0	$36.88	-100%	95.52%	-4.48%	-2.5	3.8%	-1.55%	-2.69%	Chart
3	20130620	FXI	Hourly	Intraday	$0	$32.21	-100%	95.83%	-4.17%	-2.5	0.87%	-1.57%	-2.86%	Chart
4	20130620	VWO	Hourly	Intraday	$0	$37.19	-100%	95.65%	-4.35%	-2.4	3.71%	-1.58%	-2.81%	Chart
5	20130412	ALT	Hourly	Intraday	$0	$459	-100%	95.62%	-4.38%	-2	3.92%	-1.34%	-2.55%	Chart
6	20121102	PSTI	Hourly	Intraday	$0	$33.9	-100%	95.49%	-4.51%	-2.2	$-4.42%	-1.92%	-2.5%	Chart
7	20121008	ALT	Hourly	Intraday	$0	$321	-100%	95.54%	-4.46%	-2.5	$-2.8%	-1.74%	-2.21%	Chart
8	20120621	USO	Hourly	Intraday	$0	$235.64	-100%	96.61%	-3.39%	-2	0.15%	-1.45%	-2.78%	Chart
9	20120601	SWK	Hourly	Intraday	$0	$63.68	-100%	96.12%	-3.88%	-2.1	1.55%	-1.53%	-2.42%	Chart
10	20120601	WMB	Hourly	Intraday	$0	$29.01	-100%	95.02%	-4.98%	-2.1	1.24%	-1.3%	-2.49%	Chart
11	20120517	SWK	Hourly	Intraday	$0	$65.37	-100%	95.95%	-4.05%	-2.7	5.32%	-1.6%	-2.91%	Chart
12	20120517	CMI	Hourly	Intraday	$0	$96.74	-100%	96.15%	-3.85%	-2.1	3.64%	-1.76%	-3.04%	Chart
13	20120508	FCEL	Hourly	Intraday	$0	$159.84	-100%	95.69%	-4.31%	-2.5	$-1.8%	-1.83%	-2.49%	Chart
14	20120416	RIOT	Hourly	Intraday	$0	$30.72	-100%	95.52%	-4.48%	-2.3	4.69%	-1.75%	-2.46%	Chart
15	20120409	ERX	Hourly	Intraday	$0	$467.7	-100%	96.21%	-3.79%	-2	$-5.67%	-1.79%	-2.66%	Chart
16	20120328	ERX	Hourly	Intraday	$0	$503.2	-100%	96.18%	-3.82%	-2	$-1.7%	-1.51%	-3.31%	Chart
17	20120229	NVAX	Hourly	Intraday	$0	$25.4	-100%	96.95%	-3.05%	-2.1	$-0.79%	-1.33%	-2.1%	Chart
18	20111219	CAPR	Hourly	Intraday	$0	$250	-100%	96.15%	-3.85%	-2.8	8%	-1.82%	-2.16%	Chart
19	20111214	OIH	Hourly	Intraday	$0	$738.87	-100%	96.34%	-3.66%	-1.9	3.16%	-1.93%	-2.37%	Chart
20	20111123	VGK	Hourly	Intraday	$0	$39.9	-100%	96.94%	-3.06%	-2	10.08%	-1.45%	-2.26%	Chart
21	20111111	AIM	Hourly	Intraday	$0	$128.04	-100%	95.1%	-4.9%	-2.1	$-17.4%	-1.85%	-2.55%	Chart
22	20110810	NVS	Hourly	Intraday	$0	$48.21	-100%	95.15%	-4.85%	-2.2	4.83%	-1.88%	-2.41%	Chart
23	20110804	IBIO	Hourly	Intraday	$0	$24.7	-100%	95.74%	-4.26%	-2.3	$-10.93%	-1.59%	-2.27%	Chart
24	20110801	DGX	Hourly	Intraday	$0	$52.25	-100%	96.74%	-3.26%	-2.3	$-9.34%	-1.47%	-2.28%	Chart
25	20110623	NNVC	Hourly	Intraday	$0	$88.2	-100%	96.18%	-3.82%	-2.4	$-4.76%	-1.62%	-2.32%	Chart
26	20110523	TCOM	Hourly	Intraday	$0	$21.45	-100%	95.76%	-4.24%	-2.1	4.9%	-1.57%	-2.43%	Chart
27	20101215	LVS	Hourly	Intraday	$0	$42.27	-100%	96.84%	-3.16%	-2.2	8.92%	-1.67%	-2.35%	Chart
28	20101214	LVS	Hourly	Intraday	$0	$43.65	-100%	96.44%	-3.56%	-2	8.57%	-1.71%	-2.47%	Chart
29	20100629	STT	Hourly	Intraday	$0	$33.95	-100%	96.15%	-3.85%	-2.3	7.89%	-1.37%	-2.17%	Chart
30	20100520	STT	Hourly	Intraday	$0	$39.01	-100%	96.08%	-3.92%	-2.5	0.33%	-1.41%	-2.72%	Chart
31	20100506	FXI	Hourly	Intraday	$0	$37.75	-100%	96.65%	-3.35%	-2.3	4.93%	-1.61%	-2.4%	Chart
32	20100505	EWP	Hourly	Intraday	$0	$35.59	-100%	96.63%	-3.37%	-2.2	4.47%	-1.42%	-2.9%	Chart
33	20100505	EWI	Hourly	Intraday	$0	$30.68	-100%	96.24%	-3.76%	-2.4	2.54%	-1.65%	-2.95%	Chart
34	20100129	ERX	Hourly	Intraday	$0	$341.36	-100%	95.11%	-4.89%	-2	$-2.27%	-1.76%	-3.13%	Chart
35	20090901	FCEL	Hourly	Intraday	$0	$502.56	-100%	95.62%	-4.38%	-2.2	4.87%	-1.49%	-2.27%	Chart
36	20090707	SWK	Hourly	Intraday	$0	$31.28	-100%	96.6%	-3.4%	-2	11.89%	-1.74%	-2.63%	Chart
37	20090226	PH	Hourly	Intraday	$0	$34.32	-100%	96.98%	-3.02%	-2.1	$-15.73%	-1.83%	-2.57%	Chart
38	20090225	GSK	Hourly	Intraday	$0	$31	-100%	96.3%	-3.7%	-2	$-6.74%	-1.65%	-2.2%	Chart
39	20090224	NVS	Hourly	Intraday	$0	$34.35	-100%	96.22%	-3.78%	-2.4	$-12.58%	-1.43%	-2.91%	Chart
40	20090223	EWJ	Hourly	Intraday	$0	$29.2	-100%	95.8%	-4.2%	-2.2	$-2.6%	-1.89%	-3.08%	Chart
41	20090217	EWJ	Hourly	Intraday	$0	$31.08	-100%	96.64%	-3.36%	-2.6	$-2.19%	-1.81%	-2.15%	Chart
42	20090129	NVS	Hourly	Intraday	$0	$36.48	-100%	96.05%	-3.95%	-2.6	1.54%	-1.84%	-2.36%	Chart
43	20081021	GLD	Hourly	Intraday	$0	$76.03	-100%	96.85%	-3.15%	-2	$-2.95%	-1.54%	-2.34%	Chart
44	20081006	USO	Hourly	Intraday	$0	$572.88	-100%	95.16%	-4.84%	-2	$-5.35%	-1.41%	-3.15%	Chart
45	20081006	IWM	Hourly	Intraday	$0	$59.72	-100%	95.25%	-4.75%	-2.5	$-4.59%	-1.64%	-3.16%	Chart
46	20081006	EWJ	Hourly	Intraday	$0	$38.2	-100%	96.66%	-3.34%	-2.4	$-0.73%	-1.34%	-2.38%	Chart
47	20081006	XLU	Hourly	Intraday	$0	$30.55	-100%	95.11%	-4.89%	-2.4	$-5.5%	-1.31%	-2.9%	Chart
48	20081002	MCK	Hourly	Intraday	$0	$50.97	-100%	96.99%	-3.01%	-2.1	$-20.13%	-1.43%	-2.38%	Chart
49	20081002	XLY	Hourly	Intraday	$0	$26.89	-100%	96.38%	-3.62%	-1.9	$-19.41%	-1.45%	-2.54%	Chart
50	20081002	AZO	Hourly	Intraday	$0	$116.99	-100%	95.84%	-4.16%	-2.1	$-15.56%	-1.88%	-2.96%	Chart
51	20081002	SPY	Hourly	Intraday	$0	$111.85	-100%	96.37%	-3.63%	-2	$-18.91%	-1.52%	-2.57%	Chart
52	20080923	PH	Hourly	Intraday	$0	$53.83	-100%	96.94%	-3.06%	-1.9	$-1.54%	-1.73%	-2.62%	Chart
53	20080917	EWI	Hourly	Intraday	$0	$43.04	-100%	95.6%	-4.4%	-2.6	7.81%	-1.56%	-2.42%	Chart
54	20080915	SBAC	Hourly	Intraday	$0	$29.62	-100%	95.27%	-4.73%	-2.4	$-2.8%	-1.67%	-2.91%	Chart
55	20080915	EWP	Hourly	Intraday	$0	$45.2	-100%	95.18%	-4.82%	-2.1	7.65%	-1.28%	-2.5%	Chart
56	20080909	USO	Hourly	Intraday	$0	$658.8	-100%	95.83%	-4.17%	-2.4	$-8.94%	-1.57%	-2.42%	Chart
57	20080909	VWO	Hourly	Intraday	$0	$36.85	-100%	95.74%	-4.26%	-2.2	$-6.92%	-1.45%	-3.15%	Chart
58	20080909	EWP	Hourly	Intraday	$0	$46.35	-100%	96.2%	-3.8%	-2.3	$-0.73%	-1.48%	-2.25%	Chart
59	20080904	VWO	Hourly	Intraday	$0	$38	-100%	96.67%	-3.33%	-2.6	$-2.66%	-1.72%	-2.4%	Chart
60	20080825	EWY	Hourly	Intraday	$0	$44.48	-100%	96.44%	-3.56%	-2.5	$-9.96%	-1.45%	-2.29%	Chart
61	20080811	GLD	Hourly	Intraday	$0	$81.13	-100%	96.09%	-3.91%	-2.3	$-2.87%	-1.63%	-2.45%	Chart
62	20080723	ETR	Hourly	Intraday	$0	$108.32	-100%	96.36%	-3.64%	-2.2	1.72%	-1.3%	-2.36%	Chart
63	20080717	WMB	Hourly	Intraday	$0	$33.38	-100%	95.34%	-4.66%	-2.2	$-3.45%	-1.49%	-2.32%	Chart
64	20080630	TIF	Hourly	Intraday	$0	$40.75	-100%	96.79%	-3.21%	-2.2	1.57%	-1.7%	-3.14%	Chart
65	20080626	EWP	Hourly	Intraday	$0	$54.12	-100%	96.89%	-3.11%	-1.9	0.26%	-1.24%	-2.91%	Chart
66	20080122	EWI	Hourly	Intraday	$0	$60	-100%	96.87%	-3.13%	-2.6	0.63%	-1.9%	-2.03%	Chart
67	20080104	SWK	Hourly	Intraday	$0	$44.35	-100%	96.9%	-3.1%	-2.3	3.79%	-1.75%	-2.25%	Chart
68	20080104	SBAC	Hourly	Intraday	$0	$31.17	-100%	96.53%	-3.47%	-1.9	$-9.3%	-1.56%	-2.42%	Chart
69	20071115	OIH	Hourly	Intraday	$0	$1186.33	-100%	96.96%	-3.04%	-2	5.31%	-1.55%	-2.2%	Chart
70	20071109	AZN	Hourly	Intraday	$0	$22.45	-100%	96.85%	-3.15%	-2	0.4%	-1.4%	-2.91%	Chart
71	20070917	PEIX	Hourly	Intraday	$0	$1093.05	-100%	96.66%	-3.34%	-2.7	$-11.62%	-1.69%	-2.65%	Chart
72	20070809	AZO	Hourly	Intraday	$0	$116.69	-100%	95.43%	-4.57%	-2.2	$-3.03%	-1.81%	-2.87%	Chart
73	20070607	ES	Hourly	Intraday	$0	$28.29	-100%	95.74%	-4.26%	-2.4	1.1%	-1.39%	-2.36%	Chart
74	20070515	DVAX	Hourly	Intraday	$0	$44.2	-100%	95.88%	-4.12%	-2	2.94%	-1.47%	-3.24%	Chart
75	20061229	PEIX	Hourly	Intraday	$0	$1615.95	-100%	96.19%	-3.81%	-1.9	$-5.78%	-1.46%	-3.28%	Chart
76	20061030	FCEL	Hourly	Intraday	$0	$974.88	-100%	96.44%	-3.56%	-2.6	$-3.69%	-1.48%	-2.47%	Chart
77	20060914	XOP	Hourly	Intraday	$0	$139.98	-100%	96.94%	-3.06%	-2.1	$-0.9%	-1.71%	-2.45%	Chart
78	20060718	DVAX	Hourly	Intraday	$0	$38.8	-100%	96.28%	-3.72%	-2.5	6.19%	-1.52%	-2.32%	Chart
79	20060613	DLR	Hourly	Intraday	$0	$23.04	-100%	96.24%	-3.76%	-2.3	4.6%	-1.65%	-2.67%	Chart
80	20060608	EWJ	Hourly	Intraday	$0	$51.64	-100%	96.78%	-3.22%	-2.3	1.08%	-1.66%	-3.04%	Chart
81	20060522	EEM	Hourly	Intraday	$0	$31.44	-100%	95.27%	-4.73%	-2.3	$-2.29%	-1.5%	-2.04%	Chart
82	20060518	DLR	Hourly	Intraday	$0	$24.79	-100%	96.95%	-3.05%	-2	$-1.94%	-1.46%	-2.92%	Chart
83	20051004	SNGX	Hourly	Intraday	$0	$64	-100%	96.97%	-3.03%	-2	$-6.25%	-1.2%	-2.25%	Chart
84	20050913	REMX	Hourly	Intraday	$0	$100.2	-100%	96.2%	-3.8%	-2.4	$-0.69%	-1.65%	-2.38%	Chart
85	20050404	LVS	Hourly	Intraday	$0	$42.86	-100%	96.84%	-3.16%	-2	1.52%	-1.38%	-2.59%	Chart
86	20040714	REMX	Hourly	Intraday	$0	$122.63	-100%	96.23%	-3.77%	-2.4	$-6.06%	-1.69%	-3.08%	Chart
87	20040708	SNGX	Hourly	Intraday	$0	$102	-100%	96.23%	-3.77%	-2.4	$-13.73%	-1.45%	-2.38%	Chart
88	20040618	REMX	Hourly	Intraday	$0	$138.36	-100%	95.29%	-4.71%	-2.4	4.34%	-1.4%	-2.28%	Chart
89	20040430	KZIA	Hourly	Intraday	$0	$134.52	-100%	96.25%	-3.75%	-2	$-5.77%	-1.79%	-3.08%	Chart
90	20040310	A	Hourly	Intraday	$0	$31.56	-100%	96.13%	-3.87%	-2	0.22%	-1.45%	-2.19%	Chart
91	20040223	FCEL	Hourly	Intraday	$0	$1707.84	-100%	95.26%	-4.74%	-2	13.83%	-1.39%	-3.29%	Chart
92	20031217	NVAX	Hourly	Intraday	$0	$101.4	-100%	96.94%	-3.06%	-2.6	13.21%	-1.4%	-2.94%	Chart
93	20031216	NVAX	Hourly	Intraday	$0	$104.6	-100%	95.44%	-4.56%	-2.5	6.69%	-1.52%	-3.07%	Chart
94	20031105	REMX	Hourly	Intraday	$0	$132	-100%	95.16%	-4.84%	-2.3	8.09%	-1.7%	-3.09%	Chart
Total return: -363.52%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.13(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.5(50%)   Avg negative next week return: -6.51(50%)