Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 23, 2013

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $42.6400 (-0.74%) ($42.0600 - $42.6800) on Thu. May. 23, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   39
Latest Price   $42.6400(-0.74%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.3% a day on average for past five trading days.
Weekly Trend   EEM declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(93%)    EWY(86%)    FXI(85%)    EWG(75%)    SPY(75%)
Factors Impacting EEM price   EEM will decline at least -0.45% in a week (0% probabilities).
TLT(-18%)    SHY(-3%)    IGOV(2%)    TIP(4%)    GLD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend 0.9%

Resistance Level   $43.31
5 Day Moving Average   $43.2(-1.3%)
10 Day Moving Average   $43.26(-1.43%)
20 Day Moving Average   $43.31(-1.55%)
To recent high   -3.6%
To recent low   4.4%
Market Cap   $N/A

$. EEM price fluctuates within 1.09% (three month std-dev: 0.9%) daily (68% of days).

Sample size 1 Average positive next day return: 1.72%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 3.39%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 5.05%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130623

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_23_2013	43.26	43.31	43.26	43.2	43.15	42.87	42.64(-0.74%)	DT	OpenShort	-75	-1.2	-48	-50	-42	-65	84.33	39%	-0.05	52.3	0.9%	0	-1.4	39	NAN
2	May_22_2013	43.28	43.32	43.39	43.32	43.39	43.37	42.96(-1.1%)	DT	OpenShort	-75	-0.7	-14	0	-8	-32	95.25	39%	-0.02	72.6	0.91%	0	-0.7	49	NAN
3	May_21_2013	43.29	43.29	43.51	43.4	43.4	43.44	43.44(-0.21%)	N/A	N/A	0	0.1	2	10	3	-1	39.76	39%	-0.02	79.1	0.9%	0	0.3	61	NAN
4	May_20_2013	43.3	43.23	43.51	43.39	43.37	43.41	43.53(0.25%)	UT	OpenLong	75	0.2	7	10	7	7	33.03	38%	0	74.1	0.91%	0	0.5	54	NAN
5	May_17_2013	43.3	43.15	43.56	43.32	43.36	43.36	43.42(0.44%)	UT	OpenLong	75	0.1	4	0	1	12	37.79	38%	0	70.6	0.91%	0	0.4	60	NAN

6	May_16_2013	43.3	43.06	43.57	43.35	43.32	43.33	43.23(-0.37%)	N/A	N/A	0	-0.1	-1	-0	-10	27	34.83	38%	0	60.6	0.92%	0	0.2	64	NAN
7	May_15_2013	43.3	42.96	43.58	43.48	43.38	43.35	43.39(0.05%)	UD	OpenLong	65	-0.1	2	-10	-12	45	54.68	38%	0	52.2	0.92%	0	0.5	59	NAN
8	May_14_2013	43.3	42.85	43.58	43.65	43.54	43.31	43.37(0.46%)	UD	OpenLong	65	-0.3	5	-40	-16	67	39.46	38%	0	49.3	0.92%	0	0.6	62	NAN
9	May_13_2013	43.3	42.77	43.53	43.75	43.73	43.4	43.17(-0.92%)	N/A	N/A	0	-0.6	-0	-50	-30	89	51.32	38%	0	47.6	0.92%	0	0.4	63	NAN
10	May_10_2013	43.3	42.66	43.49	43.84	43.88	43.77	43.57(-0.77%)	UD	OpenLong	65	-0.3	18	-10	-16	119	44.87	39%	0	46.2	0.9%	0	0.9	69	NAN

11	May_9_2013	43.3	42.58	43.37	43.83	43.87	44.07	43.91(-0.72%)	UD	OpenLong	75	0.1	47	30	16	141	40.29	39%	0.02	49.1	0.91%	0	1.4	75	NAN
12	May_8_2013	43.29	42.5	43.24	43.68	43.75	43.98	44.23(0.77%)	UT	HoldLong	65	0.6	72	40	41	164	47.97	40%	0	51.9	0.91%	0	1.9	82	NAN
13	May_7_2013	43.29	42.4	43.05	43.39	43.48	43.67	43.89(0.71%)	UT	HoldLong	65	0.6	54	40	21	153	38.93	39%	0.02	52	0.91%	0	1.8	81	NAN
14	May_6_2013	43.28	42.31	42.86	43.27	43.27	43.52	43.58(0.14%)	UT	OpenLong	75	0.4	58	40	26	153	31.4	39%	0	50.5	0.91%	0	1.6	68	NAN
15	May_3_2013	43.28	42.21	42.69	43.09	43.15	43.29	43.52(0.83%)	UT	OpenLong	75	0.6	66	30	35	159	57.68	38%	0	43.9	0.91%	0	1.8	73	NAN

16	May_2_2013	43.28	42.11	42.5	42.84	42.93	43.29	43.16(0.79%)	UT	OpenLong	75	0.5	40	20	11	126	46.99	38%	0	29.9	0.91%	0	1.6	59	NAN
17	May_1_2013	43.28	42.03	42.29	42.74	42.75	43.02	42.82(-1.09%)	UD	OpenLong	75	0.1	39	40	18	102	64.53	38%	0	20.7	0.91%	0	1.3	51	NAN
18	Apr_30_2013	43.28	41.98	42.12	42.64	42.66	42.84	43.29(1.43%)	UT	OpenLong	75	1.1	51	30	40	84	80.95	39%	0	11.6	0.9%	0	2.3	54	NAN
19	Apr_29_2013	43.28	41.92	41.95	42.39	42.46	42.48	42.68(1.04%)	UT	OpenLong	75	0.6	24	10	16	48	43.87	38%	0	2.5	0.88%	0	1.5	54	NAN
20	Apr_26_2013	43.28	41.89	41.77	42.22	42.27	42.47	42.24(-1.01%)	UD	OpenLong	75	0	16	40	14	21	51.74	37%	-0.02	-3.4	0.88%	0	0.7	55	NAN

21	Apr_25_2013	43.29	41.91	41.73	42.1	42.13	42.43	42.67(0.87%)	UT	OpenLong	75	1.1	42	50	47	27	41.5	38%	0.02	-1.6	0.88%	0	1.5	59	NAN
22	Apr_24_2013	43.28	41.9	41.69	41.77	41.87	42.08	42.3(0.62%)	UT	OpenLong	75	1	30	40	38	6	51.54	38%	0	-15.3	0.87%	0	0.8	55	NAN
23	Apr_23_2013	43.28	41.91	41.7	41.52	41.6	41.82	42.04(0.48%)	N/A	N/A	0	1	11	40	19	-15	64.69	38%	0	-23.3	0.87%	0	0.2	52	NAN
24	Apr_22_2013	43.28	41.9	41.69	41.45	41.4	41.67	41.84(0.48%)	RB	SmallLong	20	0.7	16	40	29	-22	33.58	38%	0	-31	0.87%	0	-0.1	45	NAN
25	Apr_19_2013	43.28	41.91	41.68	41.26	41.38	41.37	41.64(1.44%)	DP	OpenShort	-65	0.7	-3	10	15	-56	50.23	38%		-48.4	0.86%	0	-0.5	43	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.