Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 25, 2013

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $42.6700 (0.87%) ($42.4400 - $42.8300) on Thu. Apr. 25, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   59
Latest Price   $42.6700(0.87%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.8% a day on average for past five trading days.
Weekly Trend   EEM advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(93%)    EWY(86%)    FXI(85%)    EWG(75%)    SPY(75%)
Factors Impacting EEM price   EEM will decline at least -0.44% in a week (0% probabilities).
TLT(-18%)    SHY(-3%)    IGOV(3%)    TIP(4%)    GLD(13%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $42.1(1.35%)
10 Day Moving Average   $41.73(2.25%)
20 Day Moving Average   $41.91(1.81%)
To recent high   -4.1%
To recent low   4.4%
Market Cap   $N/A

$. EEM price fluctuates within 1.24% (three month std-dev: 0.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130525

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_25_2013	43.29	41.91	41.73	42.1	42.13	42.43	42.67(0.87%)	UT	OpenLong	75	1.1	42	50	47	27	41.5	38%	0.02	-1.6	0.88%	0	1.5	59	NAN
2	Apr_24_2013	43.28	41.9	41.69	41.77	41.87	42.08	42.3(0.62%)	UT	OpenLong	75	1	30	40	38	6	51.54	38%	0	-15.3	0.87%	0	0.8	55	NAN
3	Apr_23_2013	43.28	41.91	41.7	41.52	41.6	41.82	42.04(0.48%)	N/A	N/A	0	1	11	40	19	-15	64.69	38%	0	-23.3	0.87%	0	0.2	52	NAN
4	Apr_22_2013	43.28	41.9	41.69	41.45	41.4	41.67	41.84(0.48%)	RB	SmallLong	20	0.7	16	40	29	-22	33.58	38%	0	-31	0.87%	0	-0.1	45	NAN
5	Apr_19_2013	43.28	41.91	41.69	41.26	41.38	41.37	41.64(1.44%)	DP	OpenShort	-65	0.7	-3	10	15	-56	50.23	38%	0	-48.4	0.86%	0	-0.5	43	NAN

6	Apr_18_2013	43.28	41.92	41.68	41.31	41.27	41.13	41.05(0.02%)	DP	OpenShort	-75	-0.5	-52	-30	-38	-92	47.81	35%	0	-57.1	0.85%	0	-1.6	33	NAN
7	Apr_17_2013	43.28	41.98	41.75	41.6	41.46	41.38	41.04(-1.58%)	DT	OpenShort	-75	-1.1	-42	-20	-30	-77	87.86	35%	-0.02	-52.1	0.85%	0	-1.9	35	NAN
8	Apr_16_2013	43.29	42.04	41.84	41.89	41.81	41.41	41.7(2.06%)	DP	OpenShort	-75	-0.4	-30	-70	-20	-59	51.19	37%	0	-55.2	0.83%	0	-0.8	41	NAN
9	Apr_15_2013	43.29	42.07	41.9	41.97	42.03	41.54	40.86(-2.44%)	DT	OpenShort	-75	-2.5	-62	-80	-61	-65	69.59	32%	0	-66.7	0.78%	0	-2.8	41	NAN
10	Apr_12_2013	43.29	42.17	42.05	42.14	42.22	42.22	41.88(-1.53%)	DT	OpenShort	-75	-0.7	-17	10	-14	-26	109.32	35%	-0.05	-87.1	0.72%	0	-0.8	50	NAN

11	Apr_11_2013	43.31	42.23	42.13	42.08	42.14	42.52	42.53(0.07%)	UT	OpenLong	75	1.1	35	70	44	7	46.01	37%	0.05	-85.9	0.71%	0	0.7	62	NAN
12	Apr_10_2013	43.29	42.24	42.14	41.92	41.83	42.23	42.5(0.97%)	N/A	N/A	0	1.3	38	60	51	0	49.61	40%	0.02	-99	0.71%	0	0.6	53	NAN
13	Apr_9_2013	43.28	42.28	42.13	41.78	41.64	41.75	42.09(0.98%)	N/A	N/A	0	0.6	9	10	18	-19	77.33	37%	0.02	-93.4	0.71%	0	-0.4	52	NAN
14	Apr_8_2013	43.27	42.36	42.12	41.83	41.66	41.44	41.68(0.17%)	DP	OpenShort	-75	-0.2	-28	-50	-24	-38	46.41	33%	0.05	-70.1	0.7%	0	-1.1	42	NAN
15	Apr_5_2013	43.25	42.48	42.15	41.96	41.87	41.52	41.61(-0.24%)	DT	OpenShort	-75	-0.5	-53	-60	-54	-50	93.36	33%	0.02	-52.5	0.71%	0	-1.3	35	NAN

16	Apr_4_2013	43.24	42.59	42.18	42.19	42.17	41.88	41.71(-0.29%)	DT	OpenShort	-75	-0.7	-47	-50	-47	-47	72.97	33%	0.05	-38.9	0.71%	0	-1.2	32	NAN
17	Apr_3_2013	43.22	42.68	42.24	42.38	42.4	42.23	41.83(-1.18%)	DT	OpenShort	-75	-0.8	-31	-30	-30	-32	66.77	33%	0.02	-30.7	0.71%	0	-1.2	36	NAN
18	Apr_2_2013	43.21	42.76	42.24	42.52	42.4	42.46	42.33(0.05%)	DP	OpenShort	-75	-0.3	-10	-10	-2	-32	39.39	40%	0.02	-22.6	0.7%	0	-0.6	35	NAN
19	Apr_1_2013	43.2	42.79	42.26	42.44	42.5	42.57	42.31(-1.08%)	DT	HoldShort	-50	-0.2	-7	20	11	-61	48.39	40%	0.09	-25.5	0.75%	0	-0.7	31	NAN
20	Mar_28_2013	43.16	42.84	42.3	42.37	42.39	42.54	42.77(0.21%)	DP	OpenShort	-65	0.6	-1	30	27	-83	43.22	46%	0.02	-29.5	0.77%	0	-0.1	32	NAN

21	Mar_27_2013	43.15	42.87	42.32	42.18	42.2	42.42	42.68(0.38%)	DP	OpenShort	-65	0.7	-12	40	23	-116	42.99	46%	0.02	-35.8	0.77%	0	-0.3	37	NAN
22	Mar_26_2013	43.14	42.9	42.34	42.09	42.07	42.23	42.52(1.43%)	DP	OpenShort	-65	0.6	-17	30	24	-138	55.55	46%	0.02	-41.5	0.77%	0	-0.6	37	NAN
23	Mar_25_2013	43.13	42.92	42.42	41.98	42.04	41.99	41.92(-0.1%)	DT	OpenShort	-75	-0.1	-42	-0	-0	-166	46.75	42%	0	-54.4	0.75%	0	-1.5	33	NAN
24	Mar_22_2013	43.13	42.97	42.61	42.05	42.05	41.92	41.96(0.38%)	DP	OpenShort	-75	-0.1	-59	-20	-27	-156	41.76	42%	0	-63.8	0.75%	0	-1.6	42	NAN
25	Mar_21_2013	43.13	43.04	42.82	42.22	42.16	42.1	41.8(-1.02%)	DT	OpenShort	-75	-0.7	-57	-10	-32	-130	50.65	40%		-68.6	0.75%	0	-2.1	36	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.