Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 21, 2013

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $44.7800 (0.22%) ($44.5400 - $44.8000) on Mon. Jan. 21, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.84% (three month average)
RSI   63
Latest Price   $44.7800(0.22%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.1% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EEM price   EEM will decline at least -0.42% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.42% (StdDev 0.84%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $44.6(0.4%)
10 Day Moving Average   $44.57(0.47%)
20 Day Moving Average   $44.32(1.04%)
To recent high   -1%
To recent low   11.5%
Market Cap   $N/A

$. EEM price fluctuates within 1.35% (three month std-dev: 0.84%) daily (68% of days).

Sample size 4 Average positive next day return: 0.77%(75%) Average negative next day return: -0.16%(25%) Sample size 4 Average positive next three day return: 1.82%(50%) Average negative next three day return: -1.03%(50%) Sample size 4 Average positive next weekly return: 1.77%(50%) Average negative next weekly return: -1.78%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_18_2013	42.13	44.32	44.57	44.6	44.51	44.7	44.78(0.22%)	UT	OpenLong	75	0.3	14	20	17	4	51.71	51%	0.14	48.1	0.84%	0	0.8	63	NAN
2	Jan_17_2013	42.07	44.26	44.58	44.54	44.49	44.48	44.68(0.56%)	UT	OpenLong	75	0.2	13	-0	11	17	39.87	51%	0.14	46.4	0.84%	0	0.7	64	NAN
3	Jan_16_2013	42.01	44.2	44.6	44.54	44.4	44.32	44.43(-0.09%)	N/A	N/A	0	-0.2	-2	-20	-14	33	32.09	51%	0.12	49.3	0.85%	0	0.4	65	NAN
4	Jan_15_2013	41.96	44.16	44.68	44.57	44.52	44.32	44.47(-0.43%)	UD	OpenLong	75	-0.2	18	-10	1	70	55.41	51%	0.12	51.7	0.85%	0	0.5	67	NAN
5	Jan_14_2013	41.91	44.11	44.67	44.57	44.54	44.49	44.66(0.43%)	UT	HoldLong	50	0.2	20	-10	-1	82	63.8	51%	0.12	53.7	0.85%	0	0.8	67	NAN

6	Jan_11_2013	41.86	44.03	44.59	44.53	44.46	44.55	44.47(-0.8%)	UD	OpenLong	65	-0.1	12	10	-10	79	54.7	51%	0.1	58.1	0.85%	0	0.7	58	NAN
7	Jan_10_2013	41.82	43.98	44.5	44.63	44.53	44.59	44.83(0.88%)	UT	OpenLong	75	0.3	34	0	12	101	44.17	51%	0.12	68.4	0.85%	0	1.3	64	NAN
8	Jan_9_2013	41.77	43.9	44.36	44.65	44.54	44.37	44.44(0.43%)	UD	OpenLong	65	-0.3	9	-30	-18	89	38.51	49%	0.1	81.8	0.85%	0	0.8	61	NAN
9	Jan_8_2013	41.73	43.83	44.24	44.8	44.68	44.46	44.25(-0.9%)	UD	OpenLong	65	-0.8	7	-40	-23	98	48.46	49%	0.1	98.6	0.86%	0	0.6	60	NAN
10	Jan_7_2013	41.69	43.76	44.15	44.82	44.87	44.72	44.65(-0.76%)	UD	OpenLong	75	-0.3	31	-20	4	112	50.6	51%	0.12	103.9	0.86%	0	1.3	67	NAN

11	Jan_4_2013	41.64	43.66	44.06	44.63	44.73	44.9	44.99(0.2%)	UT	OpenLong	75	0.5	43	30	19	113	51.09	51%	0.1	103.3	0.85%	0	2	74	NAN
12	Jan_3_2013	41.6	43.53	43.91	44.34	44.43	45.02	44.9(-0.73%)	UD	OpenLong	75	0.9	68	100	56	104	66.22	51%	0.12	103.4	0.86%	0	2.2	69	NAN
13	Jan_2_2013	41.55	43.38	43.76	44.03	44.06	44.56	45.23(1.98%)	UT	HoldLong	65	2	81	80	78	90	101.19	51%	0.14	99.3	0.86%	0	3.1	76	NAN
14	Dec_31_2012	41.49	43.2	43.57	43.62	43.65	43.84	44.35(1.49%)	UT	OpenLong	75	1.2	40	30	38	47	49.35	45%	0.1	80.9	0.82%	0	1.9	72	NAN
15	Dec_28_2012	41.45	43.07	43.47	43.4	43.43	43.56	43.7(0.37%)	UT	OpenLong	75	0.5	15	20	11	25	42.09	40%	0.07	72.5	0.81%	0	1	69	NAN

16	Dec_27_2012	41.42	42.98	43.42	43.4	43.31	43.45	43.54(0.53%)	UT	OpenLong	75	0.2	15	20	8	34	41.6	46%	0.1	75.5	0.82%	0	0.9	69	NAN
17	Dec_26_2012	41.38	42.88	43.42	43.41	43.34	43.3	43.31(0.3%)	UT	OpenLong	75	-0.1	16	-10	5	48	25.38	46%	0.1	74.2	0.84%	0	0.6	72	NAN
18	Dec_24_2012	41.34	42.79	43.4	43.45	43.38	43.16	43.18(-0.21%)	UD	OpenLong	65	-0.3	2	-40	-18	63	18.91	42%	0.07	68.6	0.86%	0	0.5	76	NAN
19	Dec_21_2012	41.31	42.71	43.39	43.52	43.41	43.38	43.27(-1.14%)	UD	OpenLong	65	-0.3	10	-10	-16	89	66.04	42%	0.12	76.8	0.86%	0	0.7	79	NAN
20	Dec_20_2012	41.26	42.63	43.35	43.54	43.47	43.6	43.77(0.6%)	UT	HoldLong	65	0.3	45	20	18	125	57.11	45%	0.12	85.4	0.84%	0	1.4	91	NAN

21	Dec_19_2012	41.21	42.49	43.24	43.42	43.4	43.45	43.51(-0.05%)	UD	OpenLong	75	0.1	39	10	10	127	50.25	45%	0.1	84.3	0.84%	0	1.2	89	NAN
22	Dec_18_2012	41.17	42.37	43.13	43.4	43.33	43.35	43.53(0.07%)	UT	HoldLong	65	0.2	36	-0	2	137	61.65	45%	0.12	84.2	0.84%	0	1.3	91	NAN
23	Dec_17_2012	41.12	42.25	42.97	43.34	43.35	43.36	43.5(0.28%)	UT	HoldLong	65	0.2	45	0	11	148	55.65	45%	0.1	84.1	0.84%	0	1.5	92	NAN
24	Dec_14_2012	41.08	42.1	42.8	43.25	43.29	43.3	43.38(0.44%)	UT	HoldLong	65	0.1	41	0	8	141	39.42	45%	0.12	76.1	0.86%	0	1.5	79	NAN
25	Dec_13_2012	41.03	41.95	42.65	43.13	43.19	43.34	43.19(-0.44%)	UD	OpenLong	75	0.1	44	30	13	136	55.62	52%		67.9	0.87%	0	1.4	77	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.