Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 21, 2012

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $41.7800 (0.24%) ($41.7300 - $42.0500) on Fri. Sep. 21, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   72
Latest Price   $41.7800(0.24%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.3% a day on average for past five trading days.
Weekly Trend   EEM advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(93%)    EWY(86%)    FXI(85%)    SPY(75%)    EWG(74%)
Factors Impacting EEM price   EEM will decline at least -0.65% in a week (0% probabilities).
TLT(-19%)    SHY(-3%)    TIP(3%)    IGOV(3%)    GLD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $41.85(-0.17%)
10 Day Moving Average   $41.53(0.6%)
20 Day Moving Average   $40.57(2.98%)
To recent high   -1.4%
To recent low   12.6%
Market Cap   $N/A

$. EEM price fluctuates within 2.88% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121021

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_21_2012	39.18	40.57	41.53	41.85	41.81		41.78(0.24%)	UD	OpenLong	65	-0.1	28	-20	-5	127	49.93	65%	-0.03	36.1	1.3%	0	1	72	NAN
2	Sep_20_2012	39.19	40.48	41.42	41.96	41.84	41.71	41.68(-0.6%)	UD	OpenLong	65	-0.2	25	-30	-13	138	46.22	65%	-0.03	38	1.44%	0	1.1	74	NAN
3	Sep_19_2012	39.2	40.4	41.24	42	42.07	41.91	41.93(0%)	UD	OpenLong	65	-0.1	46	-20	9	157	39.32	67%	0	41.5	1.44%	0	1.4	70	NAN
4	Sep_18_2012	39.2	40.32	40.94	41.77	41.9	41.97	41.93(0.05%)	UT	OpenLong	75	0.2	38	20	5	138	37.26	67%	0	38	1.45%	0	1.6	67	NAN
5	Sep_17_2012	39.2	40.23	40.66	41.51	41.63	42.23	41.91(-1.09%)	UD	OpenLong	75	0.4	59	110	34	132	47.65	67%	-0.03	33.5	1.45%	0	1.8	66	NAN

6	Sep_14_2012	39.21	40.15	40.4	41.15	41.24	41.84	42.37(1.17%)	UT	OpenLong	75	1.4	67	110	51	113	85.09	68%	0	24.2	1.45%	0	2.5	65	NAN
7	Sep_13_2012	39.21	40.05	40.04	40.8	40.71	41.02	41.88(2.7%)	UT	OpenLong	75	1.5	43	50	32	77	95.67	68%	0	17	1.45%	0	2.5	63	NAN
8	Sep_12_2012	39.21	39.96	39.77	40.37	40.51	40.65	40.78(0.44%)	UT	OpenLong	75	0.7	32	30	29	42	44.01	68%	-0.03	0	1.42%	0	1.3	51	NAN
9	Sep_11_2012	39.22	39.93	39.64	39.99	40.17	40.4	40.6(1.2%)	UT	OpenLong	75	1.1	17	50	20	8	32.69	65%	-0.03	-17.9	1.44%	0	1.2	50	NAN
10	Sep_10_2012	39.23	39.91	39.53	39.68	39.76	40.37	40.12(-1.28%)	N/A	N/A	0	0.8	17	110	27	-15	37.36	65%	-0.05	-31.5	1.44%	0	0.4	45	NAN

11	Sep_7_2012	39.25	39.94	39.51	39.52	39.47	39.94	40.64(2.29%)	RB	SmallLong	20	1.9	29	80	46	-22	59.9	65%	-0.03	-32.7	1.44%	0	1.2	49	NAN
12	Sep_6_2012	39.26	39.93	39.43	39.17	39.17	39.14	39.73(2.24%)	DP	OpenShort	-65	0.9	-9	-10	10	-65	47.87	66%	-0.08	-35.8	1.41%	0	-0.3	34	NAN
13	Sep_5_2012	39.29	39.96	39.49	39.1	39.06	39	38.86(-0.54%)	DT	OpenShort	-75	-0.4	-31	-10	-15	-78	33.05	64%	-0.08	-30	1.43%	0	-1.8	27	NAN
14	Sep_4_2012	39.32	40.03	39.64	39.24	39.21	39.19	39.07(-0.53%)	DT	OpenShort	-75	-0.3	-19	-10	-3	-66	32.63	64%	-0.15	-17	1.43%	0	-1.8	28	NAN
15	Aug_31_2012	39.38	40.1	39.78	39.35	39.32	39.11	39.28(0.95%)	DP	OpenShort	-75	-0.1	-25	-40	-12	-62	41.55	60%	-0.1	-4.2	1.46%	0	-1.7	30	NAN

16	Aug_30_2012	39.42	40.13	39.9	39.51	39.45	39.23	38.91(-1.17%)	DT	HoldShort	-65	-1.1	-33	-40	-23	-62	36.61	57%	-0.08	7.6	1.45%	0	-2.3	17	NAN
17	Aug_29_2012	39.45	40.13	40.08	39.73	39.69	39.53	39.37(-0.48%)	DT	OpenShort	-75	-0.7	-24	-30	-16	-46	31.37	60%	-0.05	22.8	1.46%	0	-1.5	27	NAN
18	Aug_28_2012	39.47	40.14	40.18	39.94	39.87	39.67	39.56(-0.2%)	DT	OpenShort	-75	-0.7	-20	-40	-15	-34	24.38	60%	-0.05	47	1.5%	0	-1.1	35	NAN
19	Aug_27_2012	39.49	40.13	40.27	40.11	40.03	39.85	39.64(-1.02%)	DT	OpenShort	-75	-0.9	-18	-40	-16	-25	23.18	60%	0	69.6	1.51%	0	-0.9	39	NAN
20	Aug_24_2012	39.49	40.12	40.35	40.27	40.23	40.06	40.05(0.02%)	DP	OpenShort	-75	-0.4	-10	-30	-9	-12	34.42	60%	-0.08	92	1.51%	0	-0.1	49	NAN

21	Aug_23_2012	39.52	40.09	40.41	40.35	40.32	40.21	40.04(-0.92%)	DT	OpenShort	-75	-0.5	-10	-20	-12	-2	39.51	60%	-0.05	88.9	1.51%	0	-0.1	56	NAN
22	Aug_22_2012	39.54	40.02	40.47	40.48	40.39	40.41	40.41(0.05%)	UD	OpenLong	65	-0.1	6	-0	-1	26	36.55	60%	-0.08	71.7	1.51%	0	0.5	80	NAN
23	Aug_21_2012	39.57	39.89	40.47	40.46	40.45	40.43	40.39(-0.15%)	UD	OpenLong	75	-0.1	13	-0	4	38	27.94	62%	-0.08	55.6	1.51%	0	0.5	68	NAN
24	Aug_20_2012	39.6	39.75	40.46	40.45	40.38	40.37	40.45(-0.05%)	UD	OpenLong	65	0	9	-10	-3	45	28.71	62%	-0.08	44.7	1.54%	0	0.7	70	NAN
25	Aug_17_2012	39.63	39.62	40.43	40.43	40.42	40.47	40.47(-0.49%)	UD	OpenLong	75	0	15	10	1	55	46.36	60%		40.7	1.55%	0	0.8	66	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.