Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 11, 2012

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $38.4000 (0.52%) ($38.1300 - $38.5800) on Wed. Jul. 11, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   42
Latest Price   $38.4000(0.52%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.8% a day on average for past five trading days.
Weekly Trend   EEM advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(94%)    EWY(86%)    FXI(85%)    EWG(75%)    SPY(75%)
Factors Impacting EEM price   EEM will decline at least -0.755% in a week (0% probabilities).
TLT(-20%)    SHY(-3%)    TIP(3%)    IGOV(4%)    GLD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $38.52
5 Day Moving Average   $38.7(-0.78%)
10 Day Moving Average   $38.69(-0.75%)
20 Day Moving Average   $38.52(-0.31%)
To recent high   -10.3%
To recent low   4.7%
Market Cap   $N/A

$. EEM price fluctuates within 2.13% (three month std-dev: 1.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120811

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_11_2012	40.83	38.52	38.69	38.7	38.58	38.47	38.4(0.52%)	N/A	N/A	0	-0.4	-6	-30	-19	32	37.13	44%	-0.12	22.1	1.51%	0	-0.1	42	NAN
2	Jul_10_2012	40.88	38.51	38.6	39	38.87	38.57	38.2(-1.11%)	N/A	N/A	0	-1	-5	-60	-16	30	48.65	43%	-0.07	38.9	1.51%	0	-0.4	40	NAN
3	Jul_9_2012	40.91	38.48	38.51	39.19	39.15	38.7	38.63(-0.36%)	N/A	N/A	0	-0.7	-11	-80	-21	21	34.53	41%	-0.12	47.1	1.53%	0	0.2	47	NAN
4	Jul_6_2012	40.96	38.45	38.43	39.29	39.26	39.17	38.77(-1.82%)	UD	OpenLong	65	-0.6	1	-20	-6	22	49.42	41%	-0.12	56.6	1.53%	0	0.4	49	NAN
5	Jul_5_2012	41.01	38.42	38.33	39.03	39.28	39.6	39.49(-1.05%)	UD	OpenLong	75	0.5	28	80	31	17	33.52	43%	-0.17	52.2	1.53%	0	1.2	58	NAN

6	Jul_3_2012	41.08	38.34	38.31	38.66	38.74	39.36	39.91(1.99%)	UT	OpenLong	75	1.5	33	120	40	13	36.1	41%	-0.1	43.3	1.53%	0	1.8	62	NAN
7	Jul_2_2012	41.12	38.19	38.25	38.16	38.23	38.97	39.13(-0.03%)	UD	OpenLong	75	1.2	39	140	51	3	38.51	41%	-0.07	21.7	1.51%	0	1.1	57	NAN
8	Jun_29_2012	41.15	38.08	38.23	37.75	37.8	38.11	39.14(4.46%)	N/A	N/A	0	1.6	27	60	39	-10	78.08	41%	-0.12	6.3	1.51%	0	1.2	62	NAN
9	Jun_28_2012	41.2	37.96	38.19	37.48	37.36	37.49	37.47(-0.48%)	DT	OpenShort	-75	-0	-13	10	-5	-37	34.18	34%	-0.17	-6.1	1.4%	0	-0.6	48	NAN
10	Jun_27_2012	41.27	37.98	38.28	37.52	37.48	37.5	37.65(0.64%)	DP	OpenShort	-75	0.2	-15	0	-8	-36	28.26	34%	-0.15	-3.8	1.41%	0	-0.4	47	NAN

11	Jun_26_2012	41.33	37.97	38.33	37.91	37.63	37.23	37.41(0.86%)	DP	OpenShort	-75	-0.6	-34	-100	-37	-24	35.91	36%	-0.14	8	1.41%	0	-0.7	47	NAN
12	Jun_25_2012	41.39	38.02	38.42	38.36	38.19	37.47	37.09(-1.85%)	CR	SmallShort	-20	-1.5	-33	-150	-48	12	44.29	36%	-0.17	24.1	1.42%	0	-1.1	54	NAN
13	Jun_22_2012	41.46	38.03	38.48	38.76	38.81	38.04	37.79(0.32%)	N/A	N/A	0	-1.2	-23	-140	-45	45	33.16	37%	-0.14	37	1.41%	0	-0.3	60	NAN
14	Jun_21_2012	41.52	38.03	38.5	39	39.08	38.91	37.67(-4.8%)	N/A	N/A	0	-1.6	-3	-20	-30	80	58.82	37%	-0.12	43.6	1.42%	0	-0.4	60	NAN
15	Jun_20_2012	41.57	38.01	38.58	39.12	39.2	39.58	39.57(-0.33%)	UD	OpenLong	75	0.5	58	70	34	131	58.82	39%	-0.07	44.5	1.3%	0	1.9	64	NAN

16	Jun_19_2012	41.6	37.91	38.41	38.81	38.83	39.25	39.7(1.61%)	UT	OpenLong	75	1.2	58	80	38	119	50.14	39%	-0.05	32.3	1.31%	0	2.4	66	NAN
17	Jun_18_2012	41.62	37.82	38.14	38.5	38.46	38.81	39.07(0.21%)	UT	OpenLong	75	0.9	47	60	34	86	37.55	37%	-0.07	18.6	1.29%	0	2	55	NAN
18	Jun_15_2012	41.65	37.73	37.92	38.17	38.24	38.41	38.99(1.85%)	UT	OpenLong	75	1.5	33	40	25	57	63.03	37%	-0.07	-16.9	1.29%	0	2.3	62	NAN
19	Jun_14_2012	41.68	37.65	37.68	37.96	38.02	38.12	38.28(0.68%)	UT	OpenLong	75	0.7	11	20	5	28	46.47	33%	-0.1	-59.1	1.27%	0	1.3	57	NAN
20	Jun_13_2012	41.72	37.64	37.62	37.96	37.94	38.06	38.02(-0.37%)	UD	OpenLong	75	0.1	11	20	4	30	43.93	37%	-0.1	-80.8	1.28%	0	0.8	54	NAN

21	Jun_12_2012	41.76	37.67	37.57	37.95	38.04	37.91	38.16(2.06%)	UT	OpenLong	75	0.4	19	-20	15	32	54.03	37%	-0.1	-92	1.33%	0	0.9	52	NAN
22	Jun_11_2012	41.8	37.7	37.56	37.71	37.97	37.81	37.39(-1.42%)	N/A	N/A	0	-0.5	0	-10	-3	9	51.8	34%	-0.1	-109.4	1.31%	0	-0.5	44	NAN
23	Jun_8_2012	41.84	37.82	37.54	37.6	37.73	38.16	37.93(-0.86%)	UD	OpenLong	75	0.4	15	90	17	8	39.73	38%	-0.1	-97.5	1.3%	0	0.1	55	NAN
24	Jun_7_2012	41.88	37.94	37.48	37.36	37.48	38.12	38.26(0.6%)	N/A	N/A	0	0.9	34	130	46	-1	49.64	38%	-0.05	-93.3	1.33%	0	0.3	54	NAN
25	Jun_6_2012	41.9	38.02	37.39	37.24	37.05	37.29	38.03(2.92%)	N/A	N/A	0	0.7	10	30	21	-25	55.3	36%		-94.1	1.33%	0	0	48	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.