Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Nov. 6, 2011

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $41.1900 (-0.65%) ($40.5500 - $41.2600) on Sun. Nov. 6, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.97% (three month average)
RSI   62
Latest Price   $41.1900(-0.65%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.6% a day on average for past five trading days.
Weekly Trend   EEM advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EEM price   EEM will decline at least -1.485% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.485% (StdDev 2.97%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $40.87(0.78%)
10 Day Moving Average   $40.99(0.49%)
20 Day Moving Average   $39.88(3.28%)
To recent high   -3.7%
To recent low   19.9%
Market Cap   $N/A

$. EEM price fluctuates within 3.91% (three month std-dev: 2.97%) daily (68% of days).

Sample size 2 Average positive next day return: 0.54%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 1.17%(50%) Average negative next three day return: -3.93%(50%) Sample size 2 Average positive next weekly return: 4.91%(50%) Average negative next weekly return: -1%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_4_2011	42.02	39.88	40.99	40.87	40.7	41.15	41.19(-0.65%)	UT	HoldLong	50	0.2	11	60	-3	54	50.08	49%	-0.12	82.9	2.97%	0	0.8	62	NAN
2	Nov_3_2011	42.07	39.65	40.78	41.11	40.75	41.07	41.46(1.02%)	UT	OpenLong	75	0.2	21	30	7	62	58.91	49%	-0.09	89	3.05%	0	1.1	56	NAN
3	Nov_2_2011	42.11	39.42	40.43	41.37	41	40.26	41.04(3.06%)	UD	OpenLong	65	-0.2	13	-150	-4	62	64.64	48%	-0.14	88.4	3.05%	0	0.9	58	NAN
4	Nov_1_2011	42.17	39.16	40.19	41.22	41.39	40.43	39.82(-2.45%)	N/A	N/A	0	-0.7	-4	-150	-22	50	91.62	46%	-0.17	77	3.04%	0	0.3	53	NAN
5	Oct_31_2011	42.24	38.94	40.14	41.17	41.53	41.74	40.82(-3.73%)	UD	OpenLong	65	-0.2	12	60	-5	62	69.67	46%	-0.14	63.6	3.03%	0	0.9	61	NAN

6	Oct_28_2011	42.3	38.62	39.9	41.09	41.16	42.35	42.4(-0.84%)	UD	OpenLong	75	0.6	46	210	35	79	59.85	48%	-0.12	56.6	3%	0	1.7	66	NAN
7	Oct_27_2011	42.35	38.26	39.59	40.38	40.56	41.32	42.76(6.08%)	UT	OpenLong	75	1.2	57	140	49	81	156.3	47%	-0.09	50.1	2.99%	0	2.2	72	NAN
8	Oct_26_2011	42.39	37.94	39.16	39.38	39.61	39.96	40.31(1.84%)	UT	OpenLong	75	0.5	24	80	15	49	62.94	44%	-0.19	47.1	2.9%	0	1.4	65	NAN
9	Oct_25_2011	42.47	37.74	39.03	39.02	39.02	39.81	39.58(-1.98%)	UD	OpenLong	75	0.3	24	140	13	56	76.78	44%	-0.16	40.7	2.89%	0	1.1	67	NAN
10	Oct_24_2011	42.54	37.63	38.88	38.96	38.79	39.25	40.38(3.94%)	UT	OpenLong	75	0.9	42	70	29	79	87.94	44%	-0.19	36.9	2.88%	0	1.7	73	NAN

11	Oct_21_2011	42.62	37.43	38.64	38.53	38.49	38.23	38.85(2.83%)	UT	HoldLong	50	0.2	15	-50	-5	74	69.67	43%	-0.21	22.8	2.83%	0	0.9	72	NAN
12	Oct_20_2011	42.71	37.28	38.42	38.68	38.51	38.32	37.78(-1.92%)	UD	OpenLong	65	-0.6	9	-50	-16	84	83.66	41%	-0.23	11.6	2.82%	0	0.3	64	NAN
13	Oct_19_2011	42.81	37.14	38.35	38.89	38.92	38.75	38.52(-1.91%)	UD	OpenLong	65	-0.2	24	-30	-1	100	52.37	42%	-0.23	-0.7	2.81%	0	0.9	56	NAN
14	Oct_18_2011	42.91	37.09	38.09	39.02	38.9	38.71	39.27(2.67%)	UT	HoldLong	50	0.2	23	-40	-3	102	85.37	42%	-0.09	-5	2.81%	0	1.4	61	NAN
15	Oct_17_2011	42.95	37.05	37.67	38.78	39.01	39.08	38.25(-3.38%)	UD	OpenLong	75	-0.3	24	30	3	86	63.74	42%	-0.23	-12	2.79%	0	0.8	52	NAN

16	Oct_14_2011	43.05	37.08	37.31	38.74	38.8	39.09	39.59(2.01%)	UT	OpenLong	75	0.5	35	60	19	83	72.97	43%	-0.16	-13.4	2.76%	0	1.5	62	NAN
17	Oct_13_2011	43.12	37.1	36.85	38.11	38.38	38.95	38.81(-0.89%)	UD	OpenLong	75	0.4	31	130	21	60	57.09	44%	-0.19	-21.5	2.75%	0	1	62	NAN
18	Oct_12_2011	43.2	37.15	36.64	37.73	37.89	38.51	39.16(2.81%)	UT	OpenLong	75	0.8	42	130	34	64	101.8	44%	-0.18	-29.1	2.76%	0	1.1	66	NAN
19	Oct_11_2011	43.28	37.16	36.33	37.04	37.17	37.82	38.09(0.05%)	UT	OpenLong	75	0.6	31	130	30	33	72.09	41%	-0.18	-44	2.74%	0	0.5	51	NAN
20	Oct_10_2011	43.36	37.24	36.25	36.4	36.5	37.26	38.07(4.47%)	UT	OpenLong	75	0.9	30	150	38	7	69.65	41%	-0.21	-54.2	2.75%	0	0.4	46	NAN

21	Oct_7_2011	43.45	37.31	36.06	35.65	35.63	36.52	36.44(-1.19%)	N/A	N/A	0	0.4	9	170	25	-39	76.51	40%	-0.25	-65.8	2.69%	0	-0.4	40	NAN
22	Oct_6_2011	43.56	37.49	36	35.39	35.15	35.74	36.88(3.31%)	DP	OpenShort	-65	0.7	-4	100	20	-75	140.58	40%	-0.27	-70.1	2.7%	0	-0.3	37	NAN
23	Oct_5_2011	43.68	37.7	35.81	35.4	34.98	34.74	35.7(2.32%)	DP	OpenShort	-75	0.1	-33	-80	-5	-117	81.02	37%	-0.25	-67.1	2.66%	0	-0.8	33	NAN
24	Oct_4_2011	43.79	38.02	35.98	35.55	35.46	34.56	34.89(1.54%)	DP	OpenShort	-75	-0.3	-59	-190	-32	-138	111.59	37%	-0.27	-64.7	2.64%	0	-1.3	32	NAN
25	Oct_3_2011	43.91	38.33	36.38	36.09	36.13	35.23	34.36(-2.11%)	DT	OpenShort	-75	-0.7	-61	-170	-38	-129	107.06	37%		-62.7	2.64%	0	-1.7	30	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.