Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2011

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $39.8200 (-2.45%) ($39.1400 - $40.3100) on Tue. Nov. 1, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.04% (three month average)
RSI   53
Latest Price   $39.8200(-2.45%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.1% a day on average for past five trading days.
Weekly Trend   EEM advances 3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(94%)    EWY(87%)    FXI(86%)    EWG(76%)    SPY(76%)
Factors Impacting EEM price   EEM will decline at least -1.52% in a week (0% probabilities).
TLT(-24%)    SHY(-3%)    TIP(1%)    IGOV(9%)    GLD(18%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.52% (StdDev 3.04%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $41.22(-3.4%)
10 Day Moving Average   $40.19(-0.92%)
20 Day Moving Average   $39.16(1.69%)
To recent high   -15.4%
To recent low   15.9%
Market Cap   $N/A

$. EEM price fluctuates within 4.88% (three month std-dev: 3.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111201

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_1_2011	42.17	39.16	40.19	41.22	41.39	40.43	39.82(-2.45%)	N/A	N/A	0	-0.7	-4	-150	-22	50	91.62	46%	-0.17	77	3.04%	0	0.3	53	0
2	Oct_31_2011	42.24	38.94	40.14	41.17	41.53	41.74	40.82(-3.73%)	UD	OpenLong	65	-0.2	12	60	-5	62	69.67	46%	-0.14	63.6	3.03%	0	0.9	61	0
3	Oct_28_2011	42.3	38.62	39.9	41.09	41.16	42.35	42.4(-0.84%)	UD	OpenLong	75	0.6	46	210	35	79	59.85	48%	-0.12	56.6	3%	0	1.7	66	0
4	Oct_27_2011	42.35	38.26	39.59	40.38	40.56	41.32	42.76(6.08%)	UT	OpenLong	75	1.2	57	140	49	81	156.3	47%	-0.09	50.1	2.99%	0	2.2	72	0
5	Oct_26_2011	42.39	37.94	39.16	39.38	39.61	39.96	40.31(1.84%)	UT	OpenLong	75	0.5	24	80	15	49	62.94	44%	-0.19	47.1	2.9%	0	1.4	65	0

6	Oct_25_2011	42.47	37.74	39.03	39.02	39.02	39.81	39.58(-1.98%)	UD	OpenLong	75	0.3	24	140	13	56	76.78	44%	-0.16	40.7	2.89%	0	1.1	67	0
7	Oct_24_2011	42.54	37.63	38.88	38.96	38.79	39.25	40.38(3.94%)	UT	OpenLong	75	0.9	42	70	29	79	87.94	44%	-0.19	36.9	2.88%	0	1.7	73	0
8	Oct_21_2011	42.62	37.43	38.64	38.53	38.49	38.23	38.85(2.83%)	UT	HoldLong	50	0.2	15	-50	-5	74	69.67	43%	-0.21	22.8	2.83%	0	0.9	72	0
9	Oct_20_2011	42.71	37.28	38.42	38.68	38.51	38.32	37.78(-1.92%)	UD	OpenLong	65	-0.6	9	-50	-16	84	83.66	41%	-0.23	11.6	2.82%	0	0.3	64	0
10	Oct_19_2011	42.81	37.14	38.35	38.89	38.92	38.75	38.52(-1.91%)	UD	OpenLong	65	-0.2	24	-30	-1	100	52.37	42%	-0.23	-0.7	2.81%	0	0.9	56	0

11	Oct_18_2011	42.91	37.09	38.09	39.02	38.9	38.71	39.27(2.67%)	UT	HoldLong	50	0.2	23	-40	-3	102	85.37	42%	-0.09	-5	2.81%	0	1.4	61	0
12	Oct_17_2011	42.95	37.05	37.67	38.78	39.01	39.08	38.25(-3.38%)	UD	OpenLong	75	-0.3	24	30	3	86	63.74	42%	-0.23	-12	2.79%	0	0.8	52	0
13	Oct_14_2011	43.05	37.08	37.31	38.74	38.8	39.09	39.59(2.01%)	UT	OpenLong	75	0.5	35	60	19	83	72.97	43%	-0.16	-13.4	2.76%	0	1.5	62	0
14	Oct_13_2011	43.12	37.1	36.85	38.11	38.38	38.95	38.81(-0.89%)	UD	OpenLong	75	0.4	31	130	21	60	57.09	44%	-0.19	-21.5	2.75%	0	1	62	0
15	Oct_12_2011	43.2	37.15	36.64	37.73	37.89	38.51	39.16(2.81%)	UT	OpenLong	75	0.8	42	130	34	64	101.8	44%	-0.18	-29.1	2.76%	0	1.1	66	0

16	Oct_11_2011	43.28	37.16	36.33	37.04	37.17	37.82	38.09(0.05%)	UT	OpenLong	75	0.6	31	130	30	33	72.09	41%	-0.18	-44	2.74%	0	0.5	51	0
17	Oct_10_2011	43.36	37.24	36.25	36.4	36.5	37.26	38.07(4.47%)	UT	OpenLong	75	0.9	30	150	38	7	69.65	41%	-0.21	-54.2	2.75%	0	0.4	46	0
18	Oct_7_2011	43.45	37.31	36.06	35.65	35.63	36.52	36.44(-1.19%)	N/A	N/A	0	0.4	9	170	25	-39	76.51	40%	-0.25	-65.8	2.69%	0	-0.4	40	0
19	Oct_6_2011	43.56	37.49	36	35.39	35.15	35.74	36.88(3.31%)	DP	OpenShort	-65	0.7	-4	100	20	-75	140.58	40%	-0.27	-70.1	2.7%	0	-0.3	37	0
20	Oct_5_2011	43.68	37.7	35.81	35.4	34.98	34.74	35.7(2.32%)	DP	OpenShort	-75	0.1	-33	-80	-5	-117	81.02	37%	-0.25	-67.1	2.66%	0	-0.8	33	0

21	Oct_4_2011	43.79	38.02	35.98	35.55	35.46	34.56	34.89(1.54%)	DP	OpenShort	-75	-0.3	-59	-190	-32	-138	111.59	37%	-0.27	-64.7	2.64%	0	-1.3	32	0
22	Oct_3_2011	43.91	38.33	36.38	36.09	36.13	35.23	34.36(-2.11%)	DT	OpenShort	-75	-0.7	-61	-170	-38	-129	107.06	37%	-0.3	-62.7	2.64%	0	-1.7	30	0
23	Sep_30_2011	44.04	38.7	36.87	36.5	36.85	36.35	35.1(-5.01%)	DT	OpenShort	-75	-0.6	-41	-70	-17	-112	102.88	37%	-0.29	-59.6	2.64%	0	-1.6	32	0
24	Sep_29_2011	44.17	39.07	37.4	36.66	36.91	37.03	36.95(1.37%)	DP	OpenShort	-65	0.1	-19	40	7	-98	74.7	40%	-0.25	-54.5	2.59%	0	-1	36	0
25	Sep_28_2011	44.28	39.36	37.73	36.26	36.54	37.34	36.45(-3.01%)	DP	OpenShort	-65	0.1	-21	180	10	-115	80.06	40%		-54	2.58%	0	-1.3	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.