Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2011

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $47.2500 (-0.92%) ($46.9300 - $47.6200) on Fri. Jan. 7, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   63
Latest Price   $47.2500(-0.92%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.2% a day on average for past five trading days.
Weekly Trend   EEM advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(95%)    EWY(87%)    FXI(86%)    EWG(78%)    SPY(78%)
Factors Impacting EEM price   EEM will decline at least -0.615% in a week (0% probabilities).
TLT(-28%)    SHY(-5%)    TIP(-3%)    IGOV(11%)    GLD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $47.91(-1.38%)
10 Day Moving Average   $47.48(-0.48%)
20 Day Moving Average   $47.03(0.47%)
To recent high   -2.7%
To recent low   5.5%
Market Cap   $N/A

$. EEM price fluctuates within 1.4% (three month std-dev: 1.23%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.19%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.19%(100%) Sample size 1 Average positive next weekly return: 1.67%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110207

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_7_2011	45.3	47.03	47.48	47.91	47.85	47.58	47.25(-0.92%)	N/A	N/A	0	-1	-1	-40	-23	66	57.13	48%	0.13	47.1	1.23%	0	0.3	63	0
2	Jan_6_2011	45.24	46.98	47.43	47.99	48.05	47.95	47.69(-1.06%)	UD	OpenLong	65	-0.4	20	-10	-2	84	43.98	48%	0.13	46.2	1.23%	0	1.1	71	0
3	Jan_5_2011	45.18	46.92	47.33	47.91	47.97	48.12	48.2(-0.25%)	UD	OpenLong	75	0.4	32	30	12	92	47.53	50%	0.16	46.8	1.22%	0	1.9	82	0
4	Jan_4_2011	45.11	46.85	47.16	47.69	47.77	48.14	48.32(0.46%)	UT	OpenLong	75	1.1	46	60	33	83	45.18	50%	0.16	58.9	1.24%	0	2.5	65	0
5	Jan_3_2011	45.04	46.78	46.94	47.32	47.47	47.82	48.1(0.97%)	UT	OpenLong	75	1.6	42	60	37	58	40.12	50%	0.18	68.9	1.24%	0	2.8	64	0

6	Dec_31_2010	44.96	46.72	46.76	47	47.07	47.41	47.64(0.7%)	UT	OpenLong	75	1.7	27	60	25	34	34.33	52%	0.16	90.1	1.24%	0	2.4	63	0
7	Dec_30_2010	44.89	46.68	46.62	46.79	46.8	47.13	47.31(0.51%)	UT	OpenLong	75	1.6	24	50	25	22	28.38	52%	0.16	104.3	1.25%	0	2	63	0
8	Dec_29_2010	44.82	46.62	46.5	46.66	46.61	46.73	47.07(1.23%)	UT	OpenLong	75	1.3	14	10	16	7	30.89	52%	0.13	115.2	1.25%	0	1.5	57	0
9	Dec_28_2010	44.76	46.51	46.48	46.55	46.52	46.48	46.5(0.09%)	N/A	N/A	0	-0.1	1	-10	2	-4	30.33	52%	0.09	52.4	1.24%	0	-0	44	0
10	Dec_27_2010	44.72	46.45	46.52	46.48	46.5	46.5	46.46(-0.32%)	DT	OpenShort	-75	-0	-3	0	-1	-10	29.29	52%	0.16	30.9	1.25%	0	0	40	0

11	Dec_23_2010	44.65	46.38	46.53	46.47	46.46	46.56	46.61(-0.11%)	N/A	N/A	0	0.2	1	10	5	-13	27.55	54%	0.09	16.2	1.25%	0	0.3	40	0
12	Dec_22_2010	44.61	46.35	46.51	46.42	46.39	46.51	46.66(0.34%)	N/A	N/A	0	0.4	3	20	11	-20	24.94	54%	0.11	17.6	1.26%	0	0.5	44	0
13	Dec_21_2010	44.56	46.35	46.49	46.33	46.39	46.36	46.5(0.67%)	DP	OpenShort	-75	0.2	-7	10	0	-26	59.67	54%	0.09	11.4	1.26%	0	0.3	57	0
14	Dec_20_2010	44.52	46.26	46.53	46.42	46.31	46.28	46.19(-0.47%)	DT	OpenShort	-75	-0.3	-8	-10	-9	-6	48.89	56%	0.11	14.6	1.26%	0	-0.1	68	0
15	Dec_17_2010	44.47	46.26	46.61	46.56	46.49	46.27	46.41(0.17%)	N/A	N/A	0	-0.2	-1	-40	-8	20	43.61	56%	0.11	20.9	1.27%	0	0.2	65	0

16	Dec_16_2010	44.42	46.27	46.68	46.59	46.64	46.35	46.33(0.28%)	N/A	N/A	0	-0.4	-2	-40	-16	40	55.44	56%	0.11	15.8	1.27%	0	0.1	66	0
17	Dec_15_2010	44.37	46.23	46.68	46.61	46.69	46.71	46.2(-1.62%)	UD	OpenLong	65	-0.5	5	10	-11	53	69.04	56%	0.11	0	1.27%	0	-0	53	0
18	Dec_14_2010	44.32	46.18	46.75	46.67	46.71	46.93	46.96(0.15%)	UT	OpenLong	75	0.4	30	40	13	81	53.61	58%	0.14	-11.7	1.25%	0	1	67	0
19	Dec_13_2010	44.26	46.15	46.55	46.65	46.63	46.68	46.89(0.64%)	UT	OpenLong	75	0.3	20	10	5	63	49.18	61%	0.14	-24	1.25%	0	1	53	0
20	Dec_10_2010	44.2	46.12	46.38	46.68	46.7	46.5	46.59(0.43%)	UD	OpenLong	65	-0.1	4	-30	-10	46	44.84	61%	0.11	-36.2	1.28%	0	0.6	50	0

21	Dec_9_2010	44.15	46.16	46.23	46.79	46.83	46.57	46.39(-0.32%)	N/A	N/A	0	-0.5	-5	-40	-19	36	63.13	61%	0.16	-36	1.28%	0	0.3	49	0
22	Dec_8_2010	44.08	46.23	46.18	46.91	46.92	46.91	46.54(-0.64%)	UD	OpenLong	65	-0.4	11	-0	-4	55	48.92	61%	0.16	-25.9	1.28%	0	0.3	57	0
23	Dec_7_2010	44.01	46.27	46.03	46.82	46.91	47.1	46.84(-0.47%)	UD	OpenLong	75	0	37	30	29	61	64.41	61%	0.16	-25.6	1.28%	0	0.6	60	0
24	Dec_6_2010	43.94	46.33	45.96	46.4	46.6	46.92	47.06(-0.17%)	UD	OpenLong	75	0.6	35	60	33	39	44.99	61%	0.21	-27.3	1.3%	0	0.7	53	0
25	Dec_3_2010	43.85	46.39	45.89	46.02	46.05	46.73	47.14(0.36%)	UT	OpenLong	75	1	38	110	43	23	44.69	61%		-25.6	1.31%	0	0.7	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.