Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jan. 1, 2011

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $47.6400 (0.7%) ($47.3100 - $47.6800) on Sat. Jan. 1, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   63
Latest Price   $47.6400(0.7%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.5% a day on average for past five trading days.
Weekly Trend   EEM advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EEM price   EEM will decline at least -0.62% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $47(1.36%)
10 Day Moving Average   $46.76(1.88%)
20 Day Moving Average   $46.72(1.97%)
To recent high   -1.9%
To recent low   6.4%
Market Cap   $N/A

$. EEM price fluctuates within 0.81% (three month std-dev: 1.24%) daily (68% of days).

Sample size 2 Average positive next day return: 0.97%(50%) Average negative next day return: -0.06%(50%) Sample size 2 Average positive next three day return: 0.8%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 1.6%(50%) Average negative next weekly return: -0.82%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110201

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_31_2010	44.96	46.72	46.76	47	47.07	47.41	47.64(0.7%)	UT	OpenLong	75	1.7	27	60	25	34	34.33	52%	0.16	90.1	1.24%	0	2.4	63	NAN
2	Dec_30_2010	44.89	46.68	46.62	46.79	46.8	47.13	47.31(0.51%)	UT	OpenLong	75	1.6	24	50	25	22	28.38	52%	0.16	104.3	1.25%	0	2	63	NAN
3	Dec_29_2010	44.82	46.62	46.5	46.66	46.61	46.73	47.07(1.23%)	UT	OpenLong	75	1.3	14	10	16	7	30.89	52%	0.13	115.2	1.25%	0	1.5	57	NAN
4	Dec_28_2010	44.76	46.51	46.48	46.55	46.52	46.48	46.5(0.09%)	N/A	N/A	0	-0.1	1	-10	2	-4	30.33	52%	0.09	52.4	1.24%	0	-0	44	NAN
5	Dec_27_2010	44.72	46.45	46.52	46.48	46.5	46.5	46.46(-0.32%)	DT	OpenShort	-75	-0	-3	0	-1	-10	29.29	52%	0.16	30.9	1.25%	0	0	40	NAN

6	Dec_23_2010	44.65	46.38	46.53	46.47	46.46	46.56	46.61(-0.11%)	N/A	N/A	0	0.2	1	10	5	-13	27.55	54%	0.09	16.2	1.25%	0	0.3	40	NAN
7	Dec_22_2010	44.61	46.35	46.51	46.42	46.39	46.51	46.66(0.34%)	N/A	N/A	0	0.4	3	20	11	-20	24.94	54%	0.11	17.6	1.26%	0	0.5	44	NAN
8	Dec_21_2010	44.56	46.35	46.49	46.33	46.39	46.36	46.5(0.67%)	DP	OpenShort	-75	0.2	-7	10	0	-26	59.67	54%	0.09	11.4	1.26%	0	0.3	57	NAN
9	Dec_20_2010	44.52	46.26	46.53	46.42	46.31	46.28	46.19(-0.47%)	DT	OpenShort	-75	-0.3	-8	-10	-9	-6	48.89	56%	0.11	14.6	1.26%	0	-0.1	68	NAN
10	Dec_17_2010	44.47	46.26	46.61	46.56	46.49	46.27	46.41(0.17%)	N/A	N/A	0	-0.2	-1	-40	-8	20	43.61	56%	0.11	20.9	1.27%	0	0.2	65	NAN

11	Dec_16_2010	44.42	46.27	46.68	46.59	46.64	46.35	46.33(0.28%)	N/A	N/A	0	-0.4	-2	-40	-16	40	55.44	56%	0.11	15.8	1.27%	0	0.1	66	NAN
12	Dec_15_2010	44.37	46.23	46.68	46.61	46.69	46.71	46.2(-1.62%)	UD	OpenLong	65	-0.5	5	10	-11	53	69.04	56%	0.11	0	1.27%	0	-0	53	NAN
13	Dec_14_2010	44.32	46.18	46.75	46.67	46.71	46.93	46.96(0.15%)	UT	OpenLong	75	0.4	30	40	13	81	53.61	58%	0.14	-11.7	1.25%	0	1	67	NAN
14	Dec_13_2010	44.26	46.15	46.55	46.65	46.63	46.68	46.89(0.64%)	UT	OpenLong	75	0.3	20	10	5	63	49.18	61%	0.14	-24	1.25%	0	1	53	NAN
15	Dec_10_2010	44.2	46.12	46.38	46.68	46.7	46.5	46.59(0.43%)	UD	OpenLong	65	-0.1	4	-30	-10	46	44.84	61%	0.11	-36.2	1.28%	0	0.6	50	NAN

16	Dec_9_2010	44.15	46.16	46.23	46.79	46.83	46.57	46.39(-0.32%)	N/A	N/A	0	-0.5	-5	-40	-19	36	63.13	61%	0.16	-36	1.28%	0	0.3	49	NAN
17	Dec_8_2010	44.08	46.23	46.18	46.91	46.92	46.91	46.54(-0.64%)	UD	OpenLong	65	-0.4	11	-0	-4	55	48.92	61%	0.16	-25.9	1.28%	0	0.3	57	NAN
18	Dec_7_2010	44.01	46.27	46.03	46.82	46.91	47.1	46.84(-0.47%)	UD	OpenLong	75	0	37	30	29	61	64.41	61%	0.16	-25.6	1.28%	0	0.6	60	NAN
19	Dec_6_2010	43.94	46.33	45.96	46.4	46.6	46.92	47.06(-0.17%)	UD	OpenLong	75	0.6	35	60	33	39	44.99	61%	0.21	-27.3	1.3%	0	0.7	53	NAN
20	Dec_3_2010	43.85	46.39	45.89	46.02	46.05	46.73	47.14(0.36%)	UT	OpenLong	75	1	38	110	43	23	44.69	61%	0.16	-25.6	1.31%	0	0.7	53	NAN

21	Dec_2_2010	43.78	46.45	45.8	45.58	45.57	46.28	46.97(1.95%)	RB	SmallLong	20	1.1	36	110	51	-8	72.6	61%	0.16	-24.7	1.31%	0	0.4	45	NAN
22	Dec_1_2010	43.71	46.47	45.64	45.37	45.18	45.37	46.07(2.88%)	N/A	N/A	0	0.6	8	20	28	-54	81.89	62%	0.14	-22.8	1.29%	0	-0.3	39	NAN
23	Nov_30_2010	43.65	46.52	45.55	45.14	45.13	44.87	44.78(-0.82%)	DT	OpenShort	-75	-0.3	-39	-40	-16	-107	78.84	57%	0.14	-25.8	1.31%	0	-1.4	34	NAN
24	Nov_29_2010	43.59	46.62	45.71	45.46	45.19	44.98	45.15(0.49%)	DP	OpenShort	-75	-0.3	-53	-50	-32	-114	80.43	57%	0.11	-19.5	1.32%	0	-1.3	32	NAN
25	Nov_26_2010	43.54	46.68	45.83	45.73	45.52	45.39	44.93(-2.2%)	DT	OpenShort	-75	-0.7	-42	-30	-18	-112	60.39	59%		-13.6	1.34%	0	-1.5	30	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.