Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2010

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $46.3700 (-0.3%) ($45.8300 - $46.5800) on Mon. Nov. 22, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   45
Latest Price   $46.3700(-0.3%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EEM declines -2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(95%)    EWY(87%)    FXI(86%)    EWG(78%)    SPY(78%)
Factors Impacting EEM price   EEM will decline at least -0.615% in a week (0% probabilities).
TLT(-28%)    SHY(-5%)    TIP(-3%)    IGOV(12%)    GLD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $46.84
5 Day Moving Average   $45.99(0.83%)
10 Day Moving Average   $46.56(-0.41%)
20 Day Moving Average   $46.84(-1%)
To recent high   -4.5%
To recent low   17%
Market Cap   $N/A

$. EEM price fluctuates within 2.07% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_22_2010	43.36	46.84	46.56		46.09	46.29	46.37(-0.3%)	DP	OpenShort	-65	0.4	-25	40	2	-105	46.79	65%	0.21	-4.3	1.23%	0	-0.5	45	NAN
2	Nov_19_2010	43.27	46.86	46.74	45.99	45.91	46.36	46.51(0.06%)	DP	OpenShort	-65	0.5	-8	60	18	-85	48.18	65%	0.21	-4.8	1.23%	0	-0.4	51	NAN
3	Nov_18_2010	43.18	46.84	46.93	45.97	45.97	45.89	46.48(2.38%)	DP	OpenShort	-65	0.5	-11	-10	8	-69	77.99	65%	0.21	-8.5	1.24%	0	-0.4	55	NAN
4	Nov_17_2010	43.09	46.82	47.13	46.19	46.04	45.46	45.4(0.51%)	DP	OpenShort	-75	-0.8	-57	-100	-55	-61	80.35	63%	0.19	-6.1	1.21%	0	-1.4	49	NAN
5	Nov_16_2010	43.01	46.86	47.36	46.71	46.56	46.04	45.17(-2.63%)	DT	OpenShort	-75	-1.5	-46	-90	-56	-14	136.59	63%	0.14	4.6	1.21%	0	-1.7	51	NAN

6	Nov_15_2010	42.95	46.88	47.59	47.21	47.15	46.62	46.39(-0.04%)	N/A	N/A	0	-0.9	-26	-80	-44	29	48.59	68%	0.16	16.3	1.16%	0	-0.5	51	NAN
7	Nov_12_2010	42.88	46.9	47.59	47.6	47.53	47.08	46.41(-2.42%)	N/A	N/A	0	-1.3	-24	-70	-50	53	88.81	68%	0.19	30.5	1.16%	0	-0.5	51	NAN
8	Nov_11_2010	42.8	46.92	47.64	48.01	47.91	47.68	47.56(-0.98%)	UD	OpenLong	65	-0.5	4	-40	-27	95	48.41	66%	0.19	46	1.12%	0	0.7	64	NAN
9	Nov_10_2010	42.72	46.88	47.5	48.22	48.14	47.98	48.03(0.73%)	UD	OpenLong	65	-0.2	24	-30	-6	113	66.3	66%	0.19	58.6	1.19%	0	1.2	69	NAN
10	Nov_9_2010	42.64	46.81	47.28	48.11	48.27	48.14	47.68(-1.28%)	UD	OpenLong	75	-0.5	28	-10	1	108	55.35	66%	0.16	61.5	1.2%	0	1	67	NAN

11	Nov_8_2010	42.57	46.73	47.16	48.02	48.07	48.31	48.3(-0.39%)	UD	OpenLong	75	0.3	42	40	15	123	37.11	69%	0.21	60.1	1.19%	0	1.8	79	NAN
12	Nov_5_2010	42.48	46.62	46.97	47.68	47.8	48.41	48.49(-0.19%)	UD	OpenLong	75	1	70	100	53	120	53.78	69%	0.21	59.2	1.18%	0	2.3	61	NAN
13	Nov_4_2010	42.39	46.5	46.72	47.21	47.35	47.83	48.58(2.27%)	UT	OpenLong	75	1.9	68	80	61	88	83.57	69%	0.19	54.2	1.19%	0	2.9	61	NAN
14	Nov_3_2010	42.31	46.34	46.44	46.69	46.75	47.19	47.5(0.61%)	UT	OpenLong	75	1.6	37	70	36	40	94.13	67%	0.19	55.4	1.16%	0	2.2	54	NAN
15	Nov_2_2010	42.23	46.27	46.28	46.33	46.43	46.87	47.21(1.24%)	UT	OpenLong	75	2	32	70	39	10	48.36	69%	0.21	57.7	1.16%	0	2.1	51	NAN

16	Nov_1_2010	42.14	46.21	46.28	46.19	46.07	46.31	46.63(1.11%)	N/A	N/A	0	1	8	30	15	-15	47.37	68%	0.19	68.4	1.19%	0	1	56	NAN
17	Oct_29_2010	42.06	46.14	46.08	46.17	46	46	46.12(0.28%)	DT	HoldShort	-50	-0.1	-1	-10	4	-16	38.06	68%	0.17	77	1.19%	0	-0	50	NAN
18	Oct_28_2010	41.99	46.11	46.14	46.17	46.16	45.83	45.99(0.63%)	DP	OpenShort	-75	-0.3	-11	-50	-8	-18	45.93	68%	0.21	76.9	1.19%	0	-0.2	49	NAN
19	Oct_27_2010	41.9	46.06	46.21	46.15	46.18	46	45.7(-1.7%)	DT	OpenShort	-75	-0.7	-22	-30	-25	-14	70.44	68%	0.19	76.6	1.19%	0	-0.6	52	NAN
20	Oct_26_2010	41.82	46.01	46.33	46.2	46.27	46.49	46.49(-0.09%)	UD	OpenLong	75	0.4	17	40	18	14	36.72	72%	0.24	76.3	1.17%	0	0.7	54	NAN

21	Oct_25_2010	41.72	45.91	46.28	45.96	46.16	46.35	46.53(1.09%)	N/A	N/A	0	0.7	13	40	18	-2	53.95	72%	0.24	64.8	1.17%	0	0.8	54	NAN
22	Oct_22_2010	41.62	45.79	46.24	46	45.87	46.06	46.03(0.11%)	N/A	N/A	0	0	-3	20	-4	1	42.84	75%	0.17	64.4	1.16%	0	0.3	59	NAN
23	Oct_21_2010	41.55	45.7	46.27	46.14	45.98	45.96	45.98(0%)	UD	OpenLong	65	-0.2	6	-10	1	19	85.42	75%	0.19	65.9	1.21%	0	0.3	57	NAN
24	Oct_20_2010	41.47	45.58	46.25	46.3	46.17	45.67	45.98(1.59%)	N/A	N/A	0	-0.3	-13	-80	-26	27	62.29	77%	0.19	66.8	1.22%	0	0.4	63	NAN
25	Oct_19_2010	41.39	45.47	46.26	46.47	46.4	46.01	45.26(-3.17%)	N/A	N/A	0	-1.1	-17	-60	-39	48	90.1	75%		69.5	1.24%	0	-0.2	61	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.