Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2010

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $47.6800 (-1.28%) ($47.5200 - $48.6200) on Tue. Nov. 9, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   67
Latest Price   $47.6800(-1.28%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.2% a day on average for past five trading days.
Weekly Trend   EEM advances 2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(95%)    EWY(88%)    FXI(86%)    EWG(78%)    SPY(78%)
Factors Impacting EEM price   EEM will decline at least -0.6% in a week (0% probabilities).
TLT(-28%)    SHY(-5%)    TIP(-3%)    IGOV(12%)    GLD(15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend -1.8%

5 Day Moving Average   $48.11(-0.89%)
10 Day Moving Average   $47.28(0.85%)
20 Day Moving Average   $46.81(1.86%)
To recent high   -1.9%
To recent low   20.3%
Market Cap   $N/A

$. EEM price fluctuates within 1.92% (three month std-dev: 1.2%) daily (68% of days).

Sample size 6 Average positive next day return: 0.68%(67%) Average negative next day return: -0.65%(33%) Sample size 6 Average positive next three day return: 0.87%(83%) Average negative next three day return: -0.31%(17%) Sample size 6 Average positive next weekly return: 2.14%(83%) Average negative next weekly return: -0.03%(17%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_9_2010	42.64	46.81	47.28	48.11	48.27	48.14	47.68(-1.28%)	UD	OpenLong	75	-0.5	28	-10	1	108	55.35	66%	0.16	61.5	1.2%	0	1	67	NAN
2	Nov_8_2010	42.57	46.73	47.16	48.02	48.07	48.31	48.3(-0.39%)	UD	OpenLong	75	0.3	42	40	15	123	37.11	69%	0.21	60.1	1.19%	0	1.8	79	NAN
3	Nov_5_2010	42.48	46.62	46.97	47.68	47.8	48.41	48.49(-0.19%)	UD	OpenLong	75	1	70	100	53	120	53.78	69%	0.21	59.2	1.18%	0	2.3	61	NAN
4	Nov_4_2010	42.39	46.5	46.72	47.21	47.35	47.83	48.58(2.27%)	UT	OpenLong	75	1.9	68	80	61	88	83.57	69%	0.19	54.2	1.19%	0	2.9	61	NAN
5	Nov_3_2010	42.31	46.34	46.44	46.69	46.75	47.19	47.5(0.61%)	UT	OpenLong	75	1.6	37	70	36	40	94.13	67%	0.19	55.4	1.16%	0	2.2	54	NAN

6	Nov_2_2010	42.23	46.27	46.28	46.33	46.43	46.87	47.21(1.24%)	UT	OpenLong	75	2	32	70	39	10	48.36	69%	0.21	57.7	1.16%	0	2.1	51	NAN
7	Nov_1_2010	42.14	46.21	46.28	46.19	46.07	46.31	46.63(1.11%)	N/A	N/A	0	1	8	30	15	-15	47.37	68%	0.19	68.4	1.19%	0	1	56	NAN
8	Oct_29_2010	42.06	46.14	46.08	46.17	46	46	46.12(0.28%)	DT	HoldShort	-50	-0.1	-1	-10	4	-16	38.06	68%	0.17	77	1.19%	0	-0	50	NAN
9	Oct_28_2010	41.99	46.11	46.14	46.17	46.16	45.83	45.99(0.63%)	DP	OpenShort	-75	-0.3	-11	-50	-8	-18	45.93	68%	0.21	76.9	1.19%	0	-0.2	49	NAN
10	Oct_27_2010	41.9	46.06	46.21	46.15	46.18	46	45.7(-1.7%)	DT	OpenShort	-75	-0.7	-22	-30	-25	-14	70.44	68%	0.19	76.6	1.19%	0	-0.6	52	NAN

11	Oct_26_2010	41.82	46.01	46.33	46.2	46.27	46.49	46.49(-0.09%)	UD	OpenLong	75	0.4	17	40	18	14	36.72	72%	0.24	76.3	1.17%	0	0.7	54	NAN
12	Oct_25_2010	41.72	45.91	46.28	45.96	46.16	46.35	46.53(1.09%)	N/A	N/A	0	0.7	13	40	18	-2	53.95	72%	0.24	64.8	1.17%	0	0.8	54	NAN
13	Oct_22_2010	41.62	45.79	46.24	46	45.87	46.06	46.03(0.11%)	N/A	N/A	0	0	-3	20	-4	1	42.84	75%	0.17	64.4	1.16%	0	0.3	59	NAN
14	Oct_21_2010	41.55	45.7	46.27	46.14	45.98	45.96	45.98(0%)	UD	OpenLong	65	-0.2	6	-10	1	19	85.42	75%	0.19	65.9	1.21%	0	0.3	57	NAN
15	Oct_20_2010	41.47	45.58	46.25	46.3	46.17	45.67	45.98(1.59%)	N/A	N/A	0	-0.3	-13	-80	-26	27	62.29	77%	0.19	66.8	1.22%	0	0.4	63	NAN

16	Oct_19_2010	41.39	45.47	46.26	46.47	46.4	46.01	45.26(-3.17%)	N/A	N/A	0	-1.1	-17	-60	-39	48	90.1	75%	0.1	69.5	1.24%	0	-0.2	61	NAN
17	Oct_18_2010	41.35	45.39	46.36	46.62	46.71	46.67	46.74(0.04%)	UT	HoldLong	65	0.1	27	-0	3	98	51.9	84%	0.22	72.7	1.17%	0	1.1	79	NAN
18	Oct_15_2010	41.26	45.24	46.22	46.51	46.54	46.79	46.72(-0.13%)	UD	OpenLong	75	0.2	32	40	8	102	83.97	76%	0.19	70	1.24%	0	1.2	81	NAN
19	Oct_14_2010	41.18	45.06	46.09	46.42	46.39	46.76	46.78(-0.17%)	UD	OpenLong	75	0.3	54	50	32	121	50.76	76%	0.27	70.7	1.24%	0	1.4	80	NAN
20	Oct_13_2010	41.07	44.87	45.9	46.2	46.17	46.3	46.86(1.85%)	UT	HoldLong	65	0.5	47	20	22	121	69.19	76%	0.24	71.9	1.24%	0	1.7	85	NAN

21	Oct_12_2010	40.97	44.69	45.66	46.04	45.96	46.01	46.01(-0.41%)	UD	OpenLong	65	-0	26	0	-4	114	63.62	74%	0.22	78.4	1.23%	0	1.2	77	NAN
22	Oct_11_2010	40.88	44.55	45.51	46.06	46.02	46.05	46.2(-0.06%)	UD	OpenLong	75	0.1	44	0	14	133	32.41	74%	0.22	87.8	1.24%	0	1.5	79	NAN
23	Oct_8_2010	40.79	44.4	45.3	45.88	45.95	45.91	46.23(1.2%)	UT	HoldLong	65	0.3	36	-0	6	125	54	74%	0.27	88.7	1.24%	0	1.6	77	NAN
24	Oct_7_2010	40.68	44.2	45.08	45.72	45.8	45.91	45.68(-0.89%)	UD	OpenLong	75	-0	40	30	10	131	49.22	74%	0.17	88.8	1.24%	0	1.3	79	NAN
25	Oct_6_2010	40.61	44.03	44.86	45.54	45.66	45.99	46.09(-0.04%)	UD	OpenLong	75	0.5	60	60	35	134	50.34	74%		85.3	1.25%	0	1.8	83	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.