Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jun. 6, 2010

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $37.2000 (-3.55%) ($37.0900 - $38.1200) on Sun. Jun. 6, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.07% (three month average)
RSI   40
Latest Price   $37.2000(-3.55%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.8% a day on average for past five trading days.
Weekly Trend   EEM declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EEM price   EEM will decline at least -1.035% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.035% (StdDev 2.07%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $38.34
5 Day Moving Average   $38(-2.11%)
10 Day Moving Average   $37.64(-1.17%)
20 Day Moving Average   $38.34(-2.97%)
To recent high   -15.4%
To recent low   2.8%
Market Cap   $N/A

$. EEM price fluctuates within 3.63% (three month std-dev: 2.07%) daily (68% of days).

Sample size 3 Average positive next day return: 0.93%(33%) Average negative next day return: -2.18%(67%) Sample size 3 Average positive next three day return: 2.62%(67%) Average negative next three day return: -6.73%(33%) Sample size 3 Average positive next weekly return: 4.19%(33%) Average negative next weekly return: -1.46%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100706

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_4_2010	40.36	38.34	37.64	38	38.04	38.1	37.2(-3.55%)	DT	OpenShort	-75	-0.6	-18	10	-19	-13	108.94	48%	-0.15	-41	2.07%	0	-0.8	40	NAN
2	Jun_3_2010	40.42	38.39	37.55	38.31	38.22	38.44	38.57(-0.36%)	N/A	N/A	0	0.2	14	30	23	-13	70.47	51%	-0.1	-50.4	2.02%	0	0.1	41	NAN
3	Jun_2_2010	40.46	38.43	37.48	37.9	38.14	37.98	38.71(3.48%)	DP	OpenShort	-65	0.6	-1	-10	16	-52	103.74	51%	-0.1	-65.2	2.02%	0	0.2	40	NAN
4	Jun_1_2010	40.5	38.51	37.43	37.47	37.79	38.01	37.41(-1.81%)	DP	OpenShort	-65	-0	-21	70	2	-91	91.07	49%	-0.2	-74.5	1.98%	0	-0.8	37	NAN
5	May_28_2010	40.58	38.74	37.6	37.37	37.35	38.29	38.1(-1.65%)	DP	OpenShort	-65	0.4	-5	170	26	-99	113.23	49%	-0.12	-66.4	1.98%	0	-0.4	36	NAN

6	May_27_2010	40.63	38.92	37.71	37.22	37.08	37.58	38.74(6.05%)	N/A	N/A	0	0.8	15	80	50	-89	147.18	49%	-0.1	-66.3	1.98%	0	-0.1	53	NAN
7	May_26_2010	40.67	39.09	37.83	36.71	36.64	36.41	36.53(-0.05%)	DT	OpenShort	-75	-0.1	-42	-50	-12	-131	128.28	43%	-0.17	-71.7	1.84%	0	-1.3	46	NAN
8	May_25_2010	40.74	39.36	38.24	37.01	36.54	36.59	36.55(-1.08%)	DT	OpenShort	-75	-0.2	-49	-30	-27	-116	144.26	43%	-0.15	-72	1.85%	0	-1.5	39	NAN
9	May_24_2010	40.8	39.62	38.6	37.39	37.03	36.87	36.95(-1.04%)	DT	OpenShort	-75	-0.2	-31	-60	-10	-94	90.94	43%	-0.1	-69.6	1.85%	0	-1.4	38	NAN
10	May_21_2010	40.84	39.92	39	37.85	37.48	36.49	37.34(3.23%)	DP	OpenShort	-75	-0.3	-56	-210	-42	-98	169.45	41%	-0.12	-62.5	1.84%	0	-1.3	33	NAN

11	May_20_2010	40.89	40.21	39.12	38.28	38.15	37.18	36.17(-4.97%)	DT	OpenShort	-75	-1.1	-84	-190	-72	-121	174.38	38%	-0.12	-56.7	1.81%	0	-2.1	29	NAN
12	May_19_2010	40.94	40.55	39.35	39.11	38.95	38.47	38.06(-0.96%)	DT	OpenShort	-75	-0.6	-63	-100	-46	-113	129.64	42%	-0.07	-53.5	1.71%	0	-1.5	32	NAN
13	May_18_2010	40.97	40.78	39.52	39.64	39.61	39.11	38.43(-2.09%)	DT	OpenShort	-75	-0.7	-44	-90	-26	-99	113.55	42%	-0.07	-51	1.71%	0	-1.4	37	NAN
14	May_17_2010	41	41.01	39.71	39.99	40	39.43	39.25(-0.61%)	DT	OpenShort	-75	-0.5	-51	-100	-35	-97	101.72	44%	-0.05	-49.5	1.69%	0	-1.1	41	NAN
15	May_14_2010	41.02	41.16	39.99	40.33	40.26	40.12	39.49(-2.06%)	DT	OpenShort	-75	-0.6	-28	-30	-11	-78	113.09	47%	-0.05	-48.8	1.71%	0	-1.1	37	NAN

16	May_13_2010	41.04	41.32	40.24	40.07	40.53	40.58	40.32(-0.93%)	N/A	N/A	0	0.2	2	40	30	-83	71.63	49%	0	-56.3	1.7%	0	-0.6	39	NAN
17	May_12_2010	41.04	41.48	40.44	39.6	39.93	40.41	40.7(1.24%)	DP	OpenShort	-65	0.7	-19	110	13	-114	73.94	49%	0	-61.9	1.71%	0	-0.5	41	NAN
18	May_11_2010	41.04	41.64	40.54	39.39	39.39	40.49	40.2(-1.81%)	DP	OpenShort	-65	0.5	-7	200	32	-124	119.87	52%	0	-63.5	1.71%	0	-0.9	40	NAN
19	May_10_2010	41.04	41.79	40.67	39.41	39.25	39.45	40.94(7.2%)	DP	OpenShort	-65	0.9	-16	20	25	-137	187.92	54%	0.02	-65.1	1.72%	0	-0.5	42	NAN
20	May_7_2010	41.03	41.92	40.85	39.68	39.27	38.29	38.19(0.53%)	DP	OpenShort	-75	-0.9	-98	-210	-71	-180	191.27	49%	-0.07	-60.6	1.5%	0	-2.2	29	NAN

21	May_6_2010	41.06	42.21	41.35	40.45	40.28	39.04	37.99(-4.09%)	DT	OpenShort	-75	-1.7	-103	-230	-89	-143	225.06	49%	-0.07	-54.8	1.51%	0	-2.9	26	NAN
22	May_5_2010	41.09	42.5	41.86	41.37	41.26	40.26	39.61(-1.81%)	DT	OpenShort	-75	-1.6	-80	-180	-73	-102	132	55%	-0.05	-45.6	1.43%	0	-2.7	26	NAN
23	May_4_2010	41.11	42.7	42.19	41.82	41.94	41.52	40.34(-4.59%)	DT	OpenShort	-75	-1.7	-49	-60	-39	-77	160	51%	-0.02	-36.3	1.42%	0	-2.7	28	NAN
24	May_3_2010	41.12	42.88	42.45	42.06	42.18	42.26	42.28(0.55%)	DP	OpenShort	-75	0.3	-21	20	-8	-58	47.65	58%	0.02	-23.9	1.41%	0	-0.9	42	NAN
25	Apr_30_2010	41.11	42.95	42.46	42.21	42.15	42.36	42.05(-1.2%)	DT	OpenShort	-75	-0.2	-16	30	-2	-58	77.53	61%		-1.3	1.43%	0	-1.3	40	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.