Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2010

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $38.4300 (-2.09%) ($38.3000 - $39.7900) on Tue. May. 18, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.71% (three month average)
RSI   37
Latest Price   $38.4300(-2.09%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.9% a day on average for past five trading days.
Weekly Trend   EEM declines -2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(95%)    EWY(88%)    FXI(86%)    SPY(79%)    EWG(78%)
Factors Impacting EEM price   EEM will decline at least -0.855% in a week (0% probabilities).
TLT(-29%)    SHY(-7%)    TIP(-3%)    IGOV(13%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.855% (StdDev 1.71%)
Hourly BBV 0 ()
Intraday Trend -3.1%

Resistance Level   $40.78
5 Day Moving Average   $39.64(-3.05%)
10 Day Moving Average   $39.52(-2.76%)
20 Day Moving Average   $40.78(-5.76%)
To recent high   -12.6%
To recent low   1.2%
Market Cap   $N/A

$. EEM price fluctuates within 4.02% (three month std-dev: 1.71%) daily (68% of days).

Sample size 6 Average positive next day return: 2.76%(33%) Average negative next day return: -1.3%(67%) Sample size 6 Average positive next three day return: 2.25%(50%) Average negative next three day return: -4.95%(50%) Sample size 6 Average positive next weekly return: 2.02%(50%) Average negative next weekly return: -6.72%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100618

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_18_2010	40.97	40.78	39.52	39.64	39.61	39.11	38.43(-2.09%)	DT	OpenShort	-75	-0.7	-44	-90	-26	-99	113.55	42%	-0.07	-51	1.71%	0	-1.4	37	0
2	May_17_2010	41	41.01	39.71	39.99	40	39.43	39.25(-0.61%)	DT	OpenShort	-75	-0.5	-51	-100	-35	-97	101.72	44%	-0.05	-49.5	1.69%	0	-1.1	41	0
3	May_14_2010	41.02	41.16	39.99	40.33	40.26	40.12	39.49(-2.06%)	DT	OpenShort	-75	-0.6	-28	-30	-11	-78	113.09	47%	-0.05	-48.8	1.71%	0	-1.1	37	0
4	May_13_2010	41.04	41.32	40.24	40.07	40.53	40.58	40.32(-0.93%)	N/A	N/A	0	0.2	2	40	30	-83	71.63	49%	0	-56.3	1.7%	0	-0.6	39	0
5	May_12_2010	41.04	41.48	40.44	39.6	39.93	40.41	40.7(1.24%)	DP	OpenShort	-65	0.7	-19	110	13	-114	73.94	49%	0	-61.9	1.71%	0	-0.5	41	0

6	May_11_2010	41.04	41.64	40.54	39.39	39.39	40.49	40.2(-1.81%)	DP	OpenShort	-65	0.5	-7	200	32	-124	119.87	52%	0	-63.5	1.71%	0	-0.9	40	0
7	May_10_2010	41.04	41.79	40.67	39.41	39.25	39.45	40.94(7.2%)	DP	OpenShort	-65	0.9	-16	20	25	-137	187.92	54%	0.02	-65.1	1.72%	0	-0.5	42	0
8	May_7_2010	41.03	41.92	40.85	39.68	39.27	38.29	38.19(0.53%)	DP	OpenShort	-75	-0.9	-98	-210	-71	-180	191.27	49%	-0.07	-60.6	1.5%	0	-2.2	29	0
9	May_6_2010	41.06	42.21	41.35	40.45	40.28	39.04	37.99(-4.09%)	DT	OpenShort	-75	-1.7	-103	-230	-89	-143	225.06	49%	-0.07	-54.8	1.51%	0	-2.9	26	0
10	May_5_2010	41.09	42.5	41.86	41.37	41.26	40.26	39.61(-1.81%)	DT	OpenShort	-75	-1.6	-80	-180	-73	-102	132	55%	-0.05	-45.6	1.43%	0	-2.7	26	0

11	May_4_2010	41.11	42.7	42.19	41.82	41.94	41.52	40.34(-4.59%)	DT	OpenShort	-75	-1.7	-49	-60	-39	-77	160	51%	-0.02	-36.3	1.42%	0	-2.7	28	0
12	May_3_2010	41.12	42.88	42.45	42.06	42.18	42.26	42.28(0.55%)	DP	OpenShort	-75	0.3	-21	20	-8	-58	47.65	58%	0.02	-23.9	1.41%	0	-0.9	42	0
13	Apr_30_2010	41.11	42.95	42.46	42.21	42.15	42.36	42.05(-1.2%)	DT	OpenShort	-75	-0.2	-16	30	-2	-58	77.53	61%	0.02	-1.3	1.43%	0	-1.3	40	0
14	Apr_29_2010	41.1	43.01	42.5	42.41	42.36	42.1	42.56(1.65%)	DP	OpenShort	-65	0.2	-13	-50	2	-58	69.91	61%	0.02	23.2	1.43%	0	-0.7	40	0
15	Apr_28_2010	41.09	43	42.61	42.47	42.47	41.93	41.87(0.84%)	DP	OpenShort	-75	-0.9	-42	-90	-33	-68	68.98	59%	0.05	32.7	1.43%	0	-1.7	37	0

16	Apr_27_2010	41.07	43.01	42.81	42.62	42.64	42.62	41.52(-3.58%)	DT	OpenShort	-75	-1.7	-32	-0	-25	-52	132.89	59%	0	43.1	1.43%	0	-2.3	36	0
17	Apr_26_2010	41.07	43.05	43.01	42.88	42.78	43.02	43.06(0%)	N/A	N/A	0	0.3	10	30	22	-26	46.32	62%	0.02	61	1.35%	0	0	42	0
18	Apr_23_2010	41.06	42.96	43.04	42.72	42.65	42.66	43.06(0.54%)	N/A	N/A	0	0.4	-0	-0	13	-40	64.73	62%	0.05	44.6	1.37%	0	0.1	44	0
19	Apr_22_2010	41.04	42.86	43.1	42.6	42.46	42.54	42.83(0.42%)	DP	OpenShort	-75	0.3	-22	0	-12	-52	72.79	58%	0.02	30.7	1.38%	0	-0	47	0
20	Apr_21_2010	41.03	42.78	43.17	42.79	42.55	42.65	42.65(-0.33%)	DT	OpenShort	-75	-0.1	-11	-0	-5	-27	64.15	53%	0.02	29	1.41%	0	-0.1	57	0

21	Apr_20_2010	41.02	42.73	43.25	43.05	42.84	42.38	42.79(1.18%)	DP	OpenShort	-75	-0.3	-10	-90	-12	-4	63.89	50%	0.05	36.2	1.46%	0	0.1	60	0
22	Apr_19_2010	41	42.67	43.34	43.16	43.13	42.45	42.29(-0.4%)	CR	SmallShort	-20	-0.8	-29	-110	-41	7	89.44	53%	0.05	39.4	1.49%	0	-0.4	58	0
23	Apr_16_2010	40.98	42.62	43.49	43.39	43.42	43.3	42.46(-2.93%)	N/A	N/A	0	-0.9	-10	-20	-28	45	142.49	53%	0.05	43.5	1.51%	0	-0.1	66	0
24	Apr_15_2010	40.96	42.59	43.58	43.65	43.59	43.81	43.74(-0.55%)	UD	OpenLong	75	0.1	29	30	7	96	43.46	56%	0.05	51.2	1.47%	0	1.1	81	0
25	Apr_14_2010	40.94	42.5	43.43	43.61	43.74	43.54	43.98(1.48%)	UT	HoldLong	65	0.3	37	-20	13	108	42.96	56%		54.6	1.48%	0	1.4	82	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.