Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2010

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $43.7800 (0.62%) ($43.5300 - $46.6600) on Fri. Apr. 9, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   76
Latest Price   $43.7800(0.62%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.3% a day on average for past five trading days.
Weekly Trend   EEM advances 2.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(95%)    EWY(88%)    FXI(86%)    SPY(79%)    EWG(78%)
Factors Impacting EEM price   EEM will decline at least -0.735% in a week (0% probabilities).
TLT(-30%)    SHY(-7%)    TIP(-4%)    IGOV(13%)    GLD(14%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $43.6(0.41%)
10 Day Moving Average   $42.88(2.1%)
20 Day Moving Average   $42.16(3.84%)
To recent high   0%
To recent low   18.9%
Market Cap   $N/A

$. EEM price fluctuates within 2.37% (three month std-dev: 1.47%) daily (68% of days).

Sample size 15 Average positive next day return: 0.97%(33%) Average negative next day return: -0.98%(67%) Sample size 15 Average positive next three day return: 0.85%(47%) Average negative next three day return: -2.25%(53%) Sample size 15 Average positive next weekly return: 0.98%(53%) Average negative next weekly return: -2.52%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100509

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_9_2010	40.86	42.16	42.88	43.6	43.67	43.82	43.78(0.62%)	UT	HoldLong	65	0.2	50	30	24	128	46.65	55%	0.07	63.3	1.47%	0	1.6	76	0
2	Apr_8_2010	40.83	42.04	42.6	43.49	43.46	43.34	43.51(0.35%)	UT	OpenLong	75	0	30	-20	4	109	52.08	55%	0.05	73.3	1.48%	0	1.6	66	0
3	Apr_7_2010	40.81	41.93	42.35	43.21	43.39	43.52	43.36(-0.87%)	UD	OpenLong	75	0.2	33	30	14	91	55.64	55%	0.02	77.8	1.48%	0	1.6	60	0
4	Apr_6_2010	40.8	41.82	42.17	42.94	43.03	43.57	43.74(0.3%)	UT	OpenLong	75	1	45	90	31	85	42.93	55%	0.05	80.9	1.48%	0	2.4	68	0
5	Apr_5_2010	40.78	41.68	41.92	42.56	42.62	43.26	43.61(0.9%)	UT	OpenLong	75	1.5	57	110	51	76	63.64	55%	0.07	89.2	1.48%	0	2.8	71	0

6	Apr_1_2010	40.75	41.53	41.67	42.06	42.15	42.5	43.22(2.61%)	UT	OpenLong	75	1.8	42	60	41	44	96.28	58%	0.05	90.1	1.51%	0	2.7	64	0
7	Mar_31_2010	40.73	41.37	41.5	41.59	41.69	41.98	42.12(0.29%)	UT	OpenLong	75	1	16	60	17	12	52.86	55%	0.02	91.7	1.49%	0	1.4	55	0
8	Mar_30_2010	40.72	41.27	41.48	41.37	41.47	41.81	42(0.38%)	UT	OpenLong	75	1.1	17	60	20	6	50.33	55%	0.02	86.5	1.49%	0	1.3	55	0
9	Mar_29_2010	40.71	41.17	41.43	41.3	41.27	41.39	41.84(1.8%)	UT	OpenLong	75	0.8	10	20	13	2	57.96	55%	0.07	87.7	1.49%	0	1	57	0
10	Mar_26_2010	40.68	41.07	41.35	41.2	41.22	41.13	41.1(0.49%)	DP	OpenShort	-75	-0.1	-2	-10	-0	-8	69.8	53%	0.02	71.9	1.46%	0	0	53	0

11	Mar_25_2010	40.67	40.97	41.38	41.21	41.2	41.14	40.9(-0.27%)	DT	OpenShort	-75	-0.3	-12	-10	-13	-8	72.4	53%	0.05	59.5	1.47%	0	-0.1	51	0
12	Mar_24_2010	40.65	40.87	41.45	41.38	41.29	41.31	41.01(-1.49%)	N/A	N/A	0	-0.4	-3	-0	-9	17	65.09	53%	0.07	53.9	1.48%	0	0.1	65	0
13	Mar_23_2010	40.62	40.77	41.5	41.59	41.46	41.26	41.63(0.7%)	UD	OpenLong	65	0	9	-40	-3	44	50.54	55%	0.1	52.2	1.47%	0	0.8	68	0
14	Mar_22_2010	40.58	40.62	41.46	41.58	41.6	41.27	41.34(0.36%)	UD	OpenLong	65	-0.2	3	-50	-13	50	57.58	55%	0.1	49.1	1.48%	0	0.7	67	0
15	Mar_19_2010	40.54	40.53	41.43	41.53	41.68	41.66	41.19(-1.29%)	UD	OpenLong	65	-0.3	10	10	-8	64	65.99	55%	0.02	51.8	1.46%	0	0.6	70	0

16	Mar_18_2010	40.53	40.44	41.41	41.56	41.57	41.93	41.73(-0.76%)	UD	OpenLong	75	0.2	31	60	10	93	73.87	55%	0.12	55.1	1.47%	0	1.2	81	0
17	Mar_17_2010	40.48	40.33	41.24	41.52	41.5	41.71	42.05(1.08%)	UT	HoldLong	65	0.5	46	30	24	112	72.02	51%	0.05	64.5	1.46%	0	1.6	87	0
18	Mar_16_2010	40.46	40.2	41.05	41.41	41.32	41.22	41.6(1.29%)	UT	HoldLong	65	0.2	27	-20	0	107	58.42	51%	0.05	73.5	1.5%	0	1.4	79	0
19	Mar_15_2010	40.44	40.09	40.9	41.33	41.32	41.29	41.07(-0.73%)	UD	OpenLong	65	-0.3	27	-10	-4	118	43.56	51%	0	86.8	1.5%	0	1	80	0
20	Mar_12_2010	40.44	39.96	40.76	41.31	41.33	41.42	41.37(-0.34%)	UD	OpenLong	75	0.1	36	20	6	127	48.95	51%	0	90.8	1.49%	0	1.4	67	0

21	Mar_11_2010	40.44	39.84	40.53	41.23	41.21	41.38	41.51(0.02%)	UT	OpenLong	75	0.3	45	30	18	126	42.42	51%	0.02	99.2	1.5%	0	1.7	69	0
22	Mar_10_2010	40.43	39.66	40.25	40.91	41.04	41.24	41.5(0.7%)	UT	OpenLong	75	0.6	43	40	23	101	73.99	51%	0.02	83.5	1.5%	0	1.9	64	0
23	Mar_9_2010	40.42	39.48	39.98	40.63	40.68	41.04	41.21(0.56%)	UT	OpenLong	75	0.6	34	70	18	80	66.76	51%	-0.02	72.2	1.5%	0	1.9	64	0
24	Mar_8_2010	40.43	39.26	39.71	40.41	40.48	40.85	40.98(0.07%)	UT	OpenLong	75	0.6	40	70	32	65	56.72	49%	0	49.2	1.5%	0	1.8	63	0
25	Mar_5_2010	40.43	39.08	39.54	40.13	40.24	40.32	40.95(2.61%)	UT	OpenLong	75	0.8	34	20	26	57	78.18	49%		36.8	1.51%	0	1.9	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.