Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Feb. 27, 2010

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $38.9600 (1.01%) ($38.3700 - $39.0400) on Sat. Feb. 27, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.58% (three month average)
RSI   65
Latest Price   $38.9600(1.01%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.2% a day on average for past five trading days.
Weekly Trend   EEM advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EEM price   EEM will decline at least -0.79% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.79% (StdDev 1.58%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $38.87(0.23%)
10 Day Moving Average   $39.08(-0.31%)
20 Day Moving Average   $38.72(0.62%)
To recent high   -9.8%
To recent low   5.8%
Market Cap   $N/A

$. EEM price fluctuates within 2.12% (three month std-dev: 1.58%) daily (68% of days).

Sample size 1 Average positive next day return: 1.69%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 2.98%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 5.11%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100327

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_26_2010	40.45	38.72		38.87	38.68	38.49	38.96(1.01%)	UT	HoldLong	50	0.1	5	-50	-8	44	65.73	43%	-0.02	-9.4	1.58%	0	0.3	65	0
2	Feb_25_2010	40.46	38.7	39.08	38.96	38.87	38.53	38.57(-0.82%)	N/A	N/A	0	-0.5	-4	-70	-24	55	73.64	43%	-0.02	-16.5	1.58%	0	-0.2	59	0
3	Feb_24_2010	40.47	38.72	39.04	39.19	39.15	38.87	38.89(0.96%)	UD	OpenLong	65	-0.4	1	-50	-18	58	73.04	43%	0	-24.1	1.59%	0	0.2	47	0
4	Feb_23_2010	40.47	38.73	38.96	39.32	39.32	39.21	38.52(-2.31%)	UD	OpenLong	65	-1	2	-20	-16	55	103.22	46%	-0.02	-39.6	1.58%	0	-0.3	43	0
5	Feb_22_2010	40.48	38.73	38.82	39.51	39.49	39.43	39.43(0.13%)	UT	OpenLong	75	-0.1	19	-10	8	53	56.45	48%	0.05	-43.2	1.58%	0	0.7	50	0

6	Feb_19_2010	40.46	38.79	38.6	39.31	39.41	39.44	39.38(-0.86%)	UD	OpenLong	75	0.1	12	10	5	33	77.27	46%	0.05	-63.8	1.58%	0	0.7	56	0
7	Feb_18_2010	40.44	38.84	38.43	39.22	39.13	39.55	39.72(0.38%)	UT	OpenLong	75	0.5	23	70	22	25	61.6	46%	0.02	-71.5	1.59%	0	0.9	55	0
8	Feb_17_2010	40.43	38.92	38.37	38.86	38.88	39.38	39.57(0.36%)	UT	OpenLong	75	0.6	33	90	39	16	63.63	46%	0	-71.9	1.6%	0	0.6	53	0
9	Feb_16_2010	40.43	39.06	38.35	38.55	38.46	38.71	39.43(2.58%)	UT	OpenLong	75	0.6	26	40	34	2	73.2	49%	0.1	-65.1	1.6%	0	0.3	51	0
10	Feb_12_2010	40.39	39.17	38.31	38.03	38.14	38.37	38.44(-1.26%)	N/A	N/A	0	0.3	4	50	18	-38	63.05	44%	0	-72.6	1.6%	0	-0.5	41	0

11	Feb_11_2010	40.39	39.35	38.29	37.78	37.85	38.22	38.93(2.64%)	N/A	N/A	0	0.7	4	70	25	-60	90.21	44%	0.02	-72.7	1.61%	0	-0.3	45	0
12	Feb_10_2010	40.38	39.52	38.26	37.52	37.48	37.92	37.93(-0.26%)	DP	OpenShort	-65	0.2	-23	80	3	-101	84.65	41%	-0.05	-73.3	1.58%	0	-0.9	34	0
13	Feb_9_2010	40.4	39.74	38.36	37.82	37.54	37.48	38.03(3.26%)	DP	OpenShort	-75	0.1	-32	-30	-5	-114	133.34	45%	-0.02	-69.3	1.58%	0	-0.9	29	0
14	Feb_8_2010	40.41	39.99	38.46	38.14	37.96	37.05	36.83(-0.99%)	DT	HoldShort	-65	-0.7	-69	-180	-44	-145	78.75	41%	-0.05	-61.9	1.6%	0	-1.6	18	0
15	Feb_5_2010	40.43	40.31	38.78	38.63	38.55	37.61	37.2(-1.12%)	DT	OpenShort	-75	-0.8	-78	-180	-56	-144	165.91	44%	-0.05	-53.2	1.59%	0	-1.7	26	0

16	Feb_4_2010	40.45	40.6	39.03	38.85	39.04	38.86	37.62(-4.52%)	DT	OpenShort	-75	-0.7	-58	-20	-29	-145	131.79	46%	-0.02	-49.2	1.61%	0	-1.7	26	0
17	Feb_3_2010	40.46	40.88	39.32	39.06	39.16	39.49	39.4(-0.58%)	DP	OpenShort	-65	0.2	-25	70	15	-144	64.33	50%	0.02	-43.7	1.52%	0	-0.9	30	0
18	Feb_2_2010	40.45	41.06	39.53	38.98	39.02	39.21	39.63(0.81%)	DP	OpenShort	-65	0.4	-25	40	19	-155	91.74	50%	0.05	-41	1.52%	0	-0.8	32	0
19	Feb_1_2010	40.43	41.21	39.82	38.87	38.86	38.84	39.31(2.69%)	DP	OpenShort	-75	0.3	-44	-0	-1	-172	81.93	50%	0.05	-39.3	1.53%	0	-1.1	27	0
20	Jan_29_2010	40.41	41.33	40.07	38.98	38.72	38.83	38.28(-1.09%)	DT	HoldShort	-65	-0.4	-57	-0	-17	-177	151.73	47%	0	-36.5	1.6%	0	-1.8	17	0

21	Jan_28_2010	40.41	41.51	40.48	39.25	39.05	38.89	38.7(-0.69%)	DT	HoldShort	-65	-0.4	-45	-40	-7	-157	98.09	44%	0.02	-33.8	1.69%	0	-1.8	23	0
22	Jan_27_2010	40.4	41.65	40.87	39.61	39.29	38.61	38.97(-0.26%)	DT	HoldShort	-65	-0.5	-69	-150	-41	-152	91.63	42%	0.05	-27.8	1.79%	0	-1.9	23	0
23	Jan_26_2010	40.38	41.78	41.23	40.17	39.85	39.2	39.07(-2.08%)	DT	HoldShort	-65	-0.9	-77	-140	-56	-140	89.83	42%	-0.02	-15.8	1.8%	0	-2.2	24	0
24	Jan_25_2010	40.39	41.91	41.64	40.92	40.71	39.97	39.9(0.73%)	DP	OpenShort	-75	-1	-52	-140	-36	-99	86.17	44%	0.1	5.1	1.79%	0	-1.9	31	0
25	Jan_22_2010	40.35	41.97	41.98	41.33	41.32	40.49	39.61(-2.22%)	DT	OpenShort	-75	-1.8	-58	-140	-51	-77	108.17	44%		14.5	1.79%	0	-2.4	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.