Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 28, 2009

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $35.5500 (-0.45%) ($35.0400 - $35.6500) on Tue. Jul. 28, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.28% (three month average)
RSI   87
Latest Price   $35.5500(-0.45%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.5% a day on average for past five trading days.
Weekly Trend   EEM advances 6.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(95%)    EWY(88%)    FXI(87%)    EWG(79%)    SPY(79%)
Factors Impacting EEM price   EEM will decline at least -1.14% in a week (0% probabilities).
TLT(-30%)    SHY(-9%)    TIP(-4%)    IGOV(14%)    LQD(15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.14% (StdDev 2.28%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $35.36(0.54%)
10 Day Moving Average   $34.68(2.51%)
20 Day Moving Average   $33.18(7.14%)
To recent high   -0.4%
To recent low   31.7%
Market Cap   $N/A

$. EEM price fluctuates within 5.21% (three month std-dev: 2.28%) daily (68% of days).

Sample size 3 Average positive next day return: 0.68%(67%) Average negative next day return: -0.94%(33%) Sample size 3 Average positive next three day return: 2.04%(33%) Average negative next three day return: -3.2%(67%) Sample size 3 Average positive next weekly return: 2.8%(33%) Average negative next weekly return: -4.52%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090828

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_28_2009	29.99	33.18	34.68	35.36	35.36	35.48	35.55(-0.45%)	UD	OpenLong	75	0.1	50	20	9	173	53.86	70%	0.5	56.6	2.28%	0	1.4	87	0
2	Jul_27_2009	29.84	33.02	34.29	35.19	35.12	35.4	35.71(0.88%)	UT	HoldLong	65	0.3	52	50	11	174	42.83	66%	0.51	62.8	2.28%	0	1.6	83	0
3	Jul_24_2009	29.69	32.83	33.85	35	34.9	35.24	35.4(-0.48%)	UD	OpenLong	75	0.3	56	60	20	165	49.27	66%	0.51	67.2	2.33%	0	1.7	72	0
4	Jul_23_2009	29.54	32.66	33.41	34.63	34.73	34.85	35.57(2.83%)	UT	OpenLong	75	0.7	54	30	23	147	79.88	66%	0.48	67.8	2.33%	0	2.1	73	0
5	Jul_22_2009	29.4	32.43	32.97	34.17	34.28	34.57	34.59(-0.23%)	UD	OpenLong	75	0.3	37	70	11	113	69.41	64%	0.51	64.1	2.32%	0	1.7	60	0

6	Jul_21_2009	29.25	32.23	32.59	33.88	33.94	34.62	34.67(-0.29%)	UD	OpenLong	75	0.7	53	150	36	102	68.86	64%	0.52	54.7	2.32%	0	2.1	64	0
7	Jul_20_2009	29.1	32.02	32.22	33.24	33.47	33.99	34.77(3.57%)	UT	OpenLong	75	1.4	51	130	45	67	68.49	59%	0.48	35.3	2.33%	0	2.5	61	0
8	Jul_17_2009	28.96	31.85	31.9	32.52	32.69	33.26	33.57(1.02%)	UT	OpenLong	75	1.2	27	140	28	24	56.9	57%	0.42	10.4	2.39%	0	1.9	57	0
9	Jul_16_2009	28.84	31.74	31.71	31.99	32.05	32.95	33.23(0.18%)	UT	OpenLong	75	1.6	27	200	35	2	63.99	57%	0.42	-22.5	2.39%	0	1.9	57	0
10	Jul_15_2009	28.72	31.66	31.64	31.6	31.49	32.12	33.17(5.37%)	N/A	N/A	0	2.2	28	130	38	-3	91.65	57%	0.38	-51.1	2.39%	0	2.1	63	0

11	Jul_14_2009	28.61	31.59	31.52	31.11	31.13	31.16	31.48(1.09%)	N/A	N/A	0	0.6	1	10	10	-25	41.73	53%	0.39	-87.9	2.31%	0	-0.2	59	0
12	Jul_13_2009	28.5	31.64	31.62	31.04	30.98	30.86	31.14(0.71%)	DP	OpenShort	-75	0.2	-14	-30	-11	-24	70.11	53%	0.32	-91.4	2.31%	0	-0.8	57	0
13	Jul_10_2009	28.41	31.76	31.74	31.18	31.13	31.09	30.92(-1.18%)	DT	OpenShort	-75	-0.3	-9	-10	-8	-12	74.32	53%	0.32	-71.5	2.31%	0	-1.1	45	0
14	Jul_9_2009	28.32	31.92	31.74	31.38	31.32	31.1	31.29(1.79%)	N/A	N/A	0	-0.1	-9	-50	-12	-0	64.76	56%	0.35	-51.7	2.33%	0	-0.7	49	0
15	Jul_8_2009	28.22	32.03	31.87	31.69	31.51	31.17	30.74(-1.16%)	N/A	N/A	0	-1	-15	-90	-22	6	92.05	56%	0.28	-38.5	2.38%	0	-1.3	44	0

16	Jul_7_2009	28.14	32.15	31.88	31.98	32.02	31.54	31.1(-2.35%)	N/A	N/A	0	-0.9	-10	-100	-17	11	68.79	56%	0.11	-35.8	2.37%	0	-1.1	44	0
17	Jul_6_2009	28.11	32.25	31.85	32.28	32.24	31.85	31.85(-0.22%)	N/A	N/A	0	-0.5	-12	-90	-19	10	52.12	56%	0.46	-35.6	2.37%	0	-0.4	44	0
18	Jul_2_2009	27.98	32.34	31.84	32.37	32.47	32.5	31.92(-2.74%)	N/A	N/A	0	-0.4	-2	20	-5	6	59.91	60%	0.29	-30.1	2.36%	0	-0.4	36	0
19	Jul_1_2009	27.9	32.34	31.81	32.42	32.51	32.64	32.82(1.83%)	N/A	N/A	0	0.4	11	40	16	-3	83.47	63%	0.32	-25.6	2.42%	0	0.4	37	0
20	Jun_30_2009	27.81	32.42	31.69	32.1	32.18	32.44	32.23(-1.01%)	N/A	N/A	0	0.1	2	60	13	-31	92.03	58%	0.29	-27.8	2.43%	0	-0.2	40	0

21	Jun_29_2009	27.73	32.5	31.66	31.76	31.92	32.39	32.56(0.74%)	N/A	N/A	0	0.7	7	120	25	-47	52.79	58%	0.29	-26.5	2.52%	0	0.1	45	0
22	Jun_26_2009	27.65	32.6	31.63	31.37	31.41	31.92	32.32(0.53%)	DP	OpenShort	-65	0.8	-6	120	16	-70	64.99	58%	0.29	-24.9	2.56%	0	-0.2	44	0
23	Jun_25_2009	27.57	32.64	31.75	31.25	31.09	31.45	32.15(2.98%)	DP	OpenShort	-65	0.8	-9	70	13	-76	83.27	58%	0.33	-21.6	2.57%	0	-0.4	39	0
24	Jun_24_2009	27.48	32.67	31.93	31.14	31.16	30.89	31.22(2.19%)	DP	OpenShort	-75	0.1	-21	-60	0	-82	80.96	56%	0.33	-22.3	2.56%	0	-1.3	33	0
25	Jun_23_2009	27.39	32.72	32.16	31.23	31.23	30.72	30.55(-0.16%)	DT	OpenShort	-75	-0.6	-40	-110	-25	-85	87.11	61%		-22.5	2.58%	0	-1.9	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.