Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2009

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $31.9200 (-2.74%) ($31.8700 - $32.2800) on Thu. Jul. 2, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.36% (three month average)
RSI   36
Latest Price   $31.9200(-2.74%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.2% a day on average for past five trading days.
Weekly Trend   EEM advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(95%)    EWY(88%)    FXI(87%)    EWG(79%)    SPY(79%)
Factors Impacting EEM price   EEM will decline at least -1.18% in a week (0% probabilities).
TLT(-30%)    SHY(-10%)    TIP(-4%)    LQD(14%)    IGOV(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.18% (StdDev 2.36%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $32.34
5 Day Moving Average   $32.37(-1.39%)
10 Day Moving Average   $31.84(0.25%)
20 Day Moving Average   $32.34(-1.3%)
To recent high   -7.9%
To recent low   21%
Market Cap   $N/A

$. EEM price fluctuates within 3.09% (three month std-dev: 2.36%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090802

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_2_2009	27.98	32.34	31.84	32.37	32.47	32.5	31.92(-2.74%)	N/A	N/A	0	-0.4	-2	20	-5	6	59.91	60%	0.29	-30.1	2.36%	0	-0.4	36	0
2	Jul_1_2009	27.9	32.34	31.81	32.42	32.51	32.64	32.82(1.83%)	N/A	N/A	0	0.4	11	40	16	-3	83.47	63%	0.32	-25.6	2.42%	0	0.4	37	0
3	Jun_30_2009	27.81	32.42	31.69	32.1	32.18	32.44	32.23(-1.01%)	N/A	N/A	0	0.1	2	60	13	-31	92.03	58%	0.29	-27.8	2.43%	0	-0.2	40	0
4	Jun_29_2009	27.73	32.5	31.66	31.76	31.92	32.39	32.56(0.74%)	N/A	N/A	0	0.7	7	120	25	-47	52.79	58%	0.29	-26.5	2.52%	0	0.1	45	0
5	Jun_26_2009	27.65	32.6	31.63	31.37	31.41	31.92	32.32(0.53%)	DP	OpenShort	-65	0.8	-6	120	16	-70	64.99	58%	0.29	-24.9	2.56%	0	-0.2	44	0

6	Jun_25_2009	27.57	32.64	31.75	31.25	31.09	31.45	32.15(2.98%)	DP	OpenShort	-65	0.8	-9	70	13	-76	83.27	58%	0.33	-21.6	2.57%	0	-0.4	39	0
7	Jun_24_2009	27.48	32.67	31.93	31.14	31.16	30.89	31.22(2.19%)	DP	OpenShort	-75	0.1	-21	-60	0	-82	80.96	56%	0.33	-22.3	2.56%	0	-1.3	33	0
8	Jun_23_2009	27.39	32.72	32.16	31.23	31.23	30.72	30.55(-0.16%)	DT	OpenShort	-75	-0.6	-40	-110	-25	-85	87.11	61%	0.29	-22.5	2.58%	0	-1.9	34	0
9	Jun_22_2009	27.31	32.81	32.43	31.53	31.54	31.42	30.6(-3.62%)	DT	OpenShort	-75	-0.9	-32	-30	-18	-72	80.99	61%	0.29	-15	2.81%	0	-2.1	28	0
10	Jun_19_2009	27.23	32.81	32.7	31.92	31.89	31.74	31.75(0.51%)	DP	OpenShort	-75	-0.2	-24	-40	-10	-66	60.69	65%	0.33	2.8	2.77%	0	-1.2	30	0

11	Jun_18_2009	27.14	32.89	32.89	32.32	32.1	31.65	31.59(-0.28%)	DT	OpenShort	-75	-0.8	-33	-120	-25	-57	62.57	65%	0.3	21	2.78%	0	-1.4	42	0
12	Jun_17_2009	27.06	32.93	33.09	32.86	32.63	32.04	31.68(-1.12%)	DT	OpenShort	-75	-1.3	-26	-150	-24	-33	94.1	65%	0.33	50.4	2.78%	0	-1.4	47	0
13	Jun_16_2009	26.97	32.97	33.24	33.23	33.22	32.55	32.04(-1.51%)	DT	OpenShort	-75	-1.4	-18	-140	-20	-12	71.54	65%	0.37	70.4	2.78%	0	-1.1	55	0
14	Jun_15_2009	26.87	32.96	33.45	33.46	33.54	33.22	32.53(-3.59%)	CR	SmallShort	-20	-1	-10	-60	-16	10	75.79	65%	0.37	81.3	2.77%	0	-0.5	55	0
15	Jun_12_2009	26.77	32.86	33.66	33.57	33.64	33.89	33.74(-1.6%)	UD	OpenLong	75	0.2	12	60	3	39	55.82	70%	0.45	64.5	2.72%	0	0.8	64	0

16	Jun_11_2009	26.65	32.7	33.62	33.54	33.45	33.86	34.29(2.14%)	UT	OpenLong	75	0.6	23	80	13	53	68.83	70%	0.45	58.5	2.74%	0	1.3	68	0
17	Jun_10_2009	26.53	32.48	33.46	33.39	33.38	33.38	33.57(1.27%)	UT	OpenLong	75	0.1	21	-0	11	51	60.05	73%	0.45	46.8	2.73%	0	0.9	59	0
18	Jun_9_2009	26.41	32.36	33.3	33.26	33.17	33.05	33.15(0.18%)	UD	OpenLong	65	-0.1	1	-30	-10	35	62.17	73%	0.27	45.4	2.88%	0	0.6	58	0
19	Jun_8_2009	26.34	32.25	33.21	33.46	33.19	33.38	33.09(-1.55%)	UD	OpenLong	65	-0.3	6	20	-8	46	64.03	73%	0.42	48.5	2.9%	0	0.7	60	0
20	Jun_5_2009	26.23	32.17	33.09	33.77	33.49	33.28	33.61(0.21%)	UT	OpenLong	75	-0.1	22	-70	5	74	71.69	69%	0.38	65.6	2.89%	0	1.1	72	0

21	Jun_4_2009	26.13	32.02	32.9	33.7	33.66	32.99	33.54(1.85%)	UD	OpenLong	65	-0.1	11	-140	-10	74	71.57	72%	0.46	72.3	2.95%	0	1.2	69	0
22	Jun_3_2009	26.01	31.9	32.76	33.54	33.77	33.7	32.93(-3.54%)	UD	OpenLong	65	-0.5	18	10	-4	83	108.76	72%	0.35	83.8	3.05%	0	0.8	70	0
23	Jun_2_2009	25.92	31.8	32.68	33.3	33.59	34.34	34.14(-1.44%)	UD	OpenLong	75	0.7	40	180	22	95	100.63	70%	0.43	94.5	3%	0	1.9	66	0
24	Jun_1_2009	25.81	31.63	32.44	32.9	33.07	33.84	34.64(4.21%)	UT	OpenLong	75	1.6	48	180	34	90	75.2	70%	0.39	113	3.11%	0	2.8	70	0
25	May_29_2009	25.71	31.35	31.97	32.32	32.37	32.84	33.24(1.53%)	UT	OpenLong	75	0.9	28	110	18	57	70.41	68%		116.2	3.11%	0	1.9	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.