Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 14, 2007

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $49.9700 (-2.38%) ($49.9400 - $50.7900) on Fri. Dec. 14, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.7% (three month average)
RSI   63
Latest Price   $49.9700(-2.38%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -1.3% a day on average for past five trading days.
Weekly Trend   EEM advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(82%)
Factors Impacting EEM price   EEM will decline at least -1.35% in a week (0% probabilities).
TLT(-31%)    SHY(-22%)    TIP(-11%)    GLD(14%)    LQD(18%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.35% (StdDev 2.7%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $50.98
5 Day Moving Average   $51.65(-3.25%)
10 Day Moving Average   $52.04(-3.98%)
20 Day Moving Average   $50.98(-1.98%)
To recent high   -10.3%
To recent low   10%
Market Cap   $N/A

$. EEM price fluctuates within 3.59% (three month std-dev: 2.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2007	48.5	50.98	52.04	51.65	51.63	50.66	49.97(-2.38%)	N/A	N/A	0	-0.9	-30	-130	-43	11	52.61	55%	0.1	13.1	2.7%	0	-0.6	63	0
2	Dec_13_2007	48.45	51.02	52.22	52.32	52.41	51.98	51.19(-2.74%)	N/A	N/A	0	-0.6	-8	-50	-26	45	75.75	55%	0.1	19.3	2.68%	0	0.1	58	0
3	Dec_12_2007	48.4	51.04	52.23	52.88	53.01	52.6	52.63(2.99%)	UD	OpenLong	65	-0.1	15	-50	-8	83	72.61	57%	0.12	27.3	2.66%	0	0.9	66	0
4	Dec_11_2007	48.34	50.99	52.14	52.99	53.14	52.84	51.1(-4.24%)	UD	OpenLong	65	-1.1	15	-30	-11	93	67.52	55%	0.06	24.4	2.63%	0	0.1	53	0
5	Dec_10_2007	48.31	50.86	51.97	52.94	53.21	53.42	53.36(0.04%)	UT	OpenLong	75	0.2	37	40	13	107	30.09	58%	0.15	14.3	2.58%	0	1.3	63	0

6	Dec_7_2007	48.24	50.74	51.38	52.48	52.62	53.44	53.34(-1.19%)	UD	OpenLong	75	0.5	37	120	21	83	47.26	56%	0.12	1.1	2.58%	0	1.5	54	0
7	Dec_6_2007	48.18	50.67	50.95	52.1	52.06	53.01	53.98(1.56%)	UT	OpenLong	75	1.1	46	130	37	74	49.78	56%	0.17	-7.6	2.6%	0	1.9	57	0
8	Dec_5_2007	48.1	50.67	50.32	51.51	51.68	51.8	53.15(4.44%)	UT	OpenLong	75	1	26	30	22	37	46.45	56%	0.12	-28.4	2.59%	0	1.6	52	0
9	Dec_4_2007	48.04	50.55	49.99	51.22	51.31	51.11	50.89(-0.25%)	UD	OpenLong	65	-0.2	2	-20	-2	14	32.14	54%	0.08	-34.1	2.55%	0	0.2	47	0
10	Dec_3_2007	48	50.6	49.99	50.83	51.21	51.56	51.02(-0.87%)	UD	OpenLong	75	0.1	20	70	21	15	41.65	54%	0.06	-49.7	2.55%	0	0.2	58	0

11	Nov_30_2007	47.97	50.72	49.79	50.07	50.51	51.5	51.47(0.86%)	N/A	N/A	0	0.8	22	160	30	-1	64.31	56%	0.1	-59.3	2.57%	0	0.4	51	0
12	Nov_29_2007	47.92	50.8	49.68	49.6	49.63	50.86	51.03(-1.24%)	N/A	N/A	0	0.7	28	180	43	-16	62.43	57%	0.1	-62.2	2.57%	0	0.1	47	0
13	Nov_28_2007	47.87	51.01	49.72	48.94	49.1	49.51	51.67(5.49%)	N/A	N/A	0	1.3	15	70	33	-38	100.93	55%	0.13	-56.2	2.6%	0	0.3	49	0
14	Nov_27_2007	47.81	51.13	49.69	48.65	48.48	48.41	48.98(3.82%)	DP	OpenShort	-75	0.1	-25	-20	-9	-72	75.1	52%	0.06	-53.1	2.58%	0	-0.9	40	0
15	Nov_26_2007	47.78	51.45	49.65	48.64	48.84	48.69	47.18(-3.97%)	DT	OpenShort	-75	-0.6	-33	-10	-14	-91	72.46	51%	0.02	-43.6	2.53%	0	-1.8	41	0

16	Nov_23_2007	47.77	51.82	50.07	49.45	49.13	48.56	49.13(2.95%)	DP	OpenShort	-75	-0.1	-36	-100	-19	-85	24.25	54%	0.06	-30.4	2.5%	0	-1.2	41	0
17	Nov_21_2007	47.74	52.02	50.39	49.76	49.59	48.99	47.72(-5.03%)	DT	OpenShort	-75	-1	-49	-90	-35	-90	77.41	55%	0.06	-29.1	2.5%	0	-2	38	0
18	Nov_20_2007	47.71	52.26	50.85	50.58	50.3	49.69	50.25(2.76%)	DP	OpenShort	-75	-0.2	-38	-100	-23	-82	83.21	58%	0.13	-22.4	2.42%	0	-1.1	38	0
19	Nov_19_2007	47.65	52.39	51.19	50.88	50.91	50.2	48.9(-4.62%)	DT	OpenShort	-75	-1.1	-33	-100	-18	-76	52.24	56%	0.11	-16.4	2.4%	0	-1.9	38	0
20	Nov_16_2007	47.6	52.53	51.51	50.78	51.29	50.91	51.27(1.24%)	DP	OpenShort	-75	0.3	-31	-20	-10	-94	60.03	61%	0.15	-23.2	2.34%	0	-0.7	40	0

21	Nov_15_2007	47.53	52.52	51.74	50.76	50.94	51.62	50.64(-2.3%)	DT	OpenShort	-75	-0.1	-30	100	-8	-97	55.27	59%	0.15	-29.9	2.35%	0	-1.1	42	0
22	Nov_14_2007	47.46	52.64	52.02	51.12	51.06	51.66	51.83(0.1%)	N/A	N/A	0	0.4	3	80	28	-71	47.82	57%	0.19	-23.3	2.39%	0	-0.5	49	0
23	Nov_13_2007	47.37	52.64	52.38	51.19	51.02	50.27	51.78(7.05%)	DP	OpenShort	-75	0.4	-30	-110	-16	-73	74.96	57%	0.19	-21.9	2.42%	0	-0.5	51	0
24	Nov_12_2007	47.28	52.69	52.64	51.61	51.43	50.46	48.37(-5.53%)	DT	OpenShort	-75	-2	-59	-140	-54	-74	69.96	53%	0.08	-18.2	2.27%	0	-2.6	41	0
25	Nov_9_2007	47.24	52.93	53.39	52.32	52.43	51.77	51.2(-2.35%)	DT	OpenShort	-75	-0.8	-26	-80	-26	-25	52.81	54%		-5.6	2.17%	0	-1.3	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.