Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Aug. 28, 2004

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $17.9400 (-0.17%) ($17.9300 - $18.0200) on Sat. Aug. 28, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   72
Latest Price   $17.9400(-0.17%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.3% a day on average for past five trading days.
Weekly Trend   EEM advances 2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EEM price   EEM will decline at least -0.585% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $17.87(0.39%)
10 Day Moving Average   $17.7(1.36%)
20 Day Moving Average   $17.44(2.87%)
To recent high   -1.1%
To recent low   6.6%
Market Cap   $N/A

$. EEM price fluctuates within 1.78% (three month std-dev: 1.17%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -0.66%(100%) Sample size 2 Average positive next three day return: 0.54%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 0.78%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040928

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_27_2004	17.68	17.44	17.7	17.87	17.89	17.98	17.94(-0.17%)	UD	OpenLong	75	0.2	35	40	9	112	1.99	52%	-0.11	54.5	1.17%	0	1.6	72	0
2	Aug_26_2004	17.7	17.41	17.61	17.82	17.83	17.92	17.97(0.17%)	UT	HoldLong	65	0.5	37	40	14	106	1.04	52%	-0.11	56.9	1.19%	0	1.9	76	0
3	Aug_25_2004	17.72	17.38	17.52	17.75	17.75	17.8	17.94(1.18%)	UT	OpenLong	75	0.7	31	20	10	92	1.1	58%	-0.11	56	1.19%	0	2.2	70	0
4	Aug_24_2004	17.74	17.34	17.44	17.68	17.71	17.74	17.73(-0.28%)	UD	OpenLong	75	0.2	27	20	10	79	0.88	58%	-0.17	54.3	1.21%	0	1.8	62	0
5	Aug_23_2004	17.77	17.32	17.4	17.61	17.63	17.7	17.78(0.51%)	UT	OpenLong	75	0.8	29	30	14	72	2.26	58%	-0.11	39.4	1.23%	0	2.1	63	0

6	Aug_20_2004	17.79	17.27	17.34	17.5	17.53	17.67	17.69(0.51%)	UT	OpenLong	75	1	29	60	19	57	1.68	61%	-0.11	16.4	1.24%	0	2.2	62	0
7	Aug_19_2004	17.81	17.24	17.27	17.37	17.41	17.56	17.6(0.11%)	UT	OpenLong	75	1.4	24	70	21	31	1.31	65%	-0.11	-15.2	1.24%	0	2.1	57	0
8	Aug_18_2004	17.83	17.23	17.22	17.25	17.27	17.4	17.58(1.15%)	UT	OpenLong	75	2.1	12	60	15	4	1.21	69%	-0.06	-36.6	1.29%	0	2.2	53	0
9	Aug_17_2004	17.84	17.22	17.18	17.25	17.18	17.25	17.38(0.7%)	N/A	N/A	0	1.3	1	30	5	-12	1.67	60%	-0.11	-51.6	1.33%	0	1	52	0
10	Aug_16_2004	17.86	17.23	17.18	17.17	17.13	17.14	17.26(1.35%)	DP	OpenShort	-65	0.5	-1	-0	3	-14	1.66	60%	-0.11	-50.5	1.43%	0	0.2	48	0

11	Aug_13_2004	17.88	17.24	17.16	17.17	17.15	17.1	17.03(0.18%)	DP	OpenShort	-75	-0.6	-4	-20	-1	-13	1.44	55%	-0.11	-49.1	1.46%	0	-1.1	55	0
12	Aug_12_2004	17.9	17.27	17.19	17.15	17.15	17.12	17(-1.11%)	DT	OpenShort	-75	-0.8	-7	-20	-5	-11	0.74	55%	-0.06	-53.8	1.46%	0	-1.5	48	0
13	Aug_11_2004	17.91	17.29	17.23	17.17	17.18	17.21	17.19(-0.98%)	DT	OpenShort	-75	0.1	-4	10	-3	-7	1.77	59%	-0.11	-56.1	1.45%	0	-0.6	44	0
14	Aug_10_2004	17.93	17.3	17.24	17.19	17.22	17.23	17.36(1.17%)	N/A	N/A	0	0.9	3	10	5	-5	0.96	52%	-0.06	-55.5	1.49%	0	0.3	47	0
15	Aug_9_2004	17.94	17.32	17.23	17.16	17.21	17.16	17.16(0.82%)	DP	OpenShort	-75	0	-8	-10	-4	-18	0.73	52%	-0.06	-57.3	1.6%	0	-0.8	36	0

16	Aug_6_2004	17.95	17.34	17.21	17.18	17.22	17.22	17.02(-0.7%)	DT	OpenShort	-75	-0.8	-12	10	-6	-28	1.49	47%	-0.11	-57.4	1.63%	0	-1.6	35	0
17	Aug_5_2004	17.97	17.37	17.22	17.23	17.25	17.27	17.14(-0.7%)	DT	OpenShort	-75	-0.5	-10	10	-3	-29	2.4	47%	-0.11	-57.7	1.64%	0	-1.3	36	0
18	Aug_4_2004	17.99	17.39	17.25	17.28	17.26	17.23	17.26(0.12%)	DP	OpenShort	-75	-0.1	-7	-20	-1	-23	2.53	49%	-0.11	-58.7	1.64%	0	-0.7	47	0
19	Aug_3_2004	18.01	17.41	17.26	17.29	17.28	17.24	17.24(0.12%)	DP	OpenShort	-75	-0.3	-8	-20	-2	-24	2.74	49%	-0.06	-56.9	1.66%	0	-0.9	43	0
20	Aug_2_2004	18.02	17.43	17.3	17.3	17.27	17.29	17.22(-0.52%)	DT	HoldShort	-50	-0.4	-4	0	2	-22	2.38	49%	-0.06	-56.9	1.67%	0	-1.1	38	0

21	Jul_30_2004	18.03	17.45	17.33	17.25	17.26	17.33	17.31(-0.46%)	DP	OpenShort	-65	0.3	-2	30	6	-27	2.05	47%	-0.11	-61.7	1.68%	0	-0.7	43	0
22	Jul_29_2004	18.05	17.47	17.33	17.25	17.18	17.26	17.39(0.64%)	DP	OpenShort	-65	0.9	-6	30	3	-33	2.53	44%	-0.06	-64	1.7%	0	-0.4	43	0
23	Jul_28_2004	18.06	17.5	17.36	17.21	17.16	17.18	17.28(-0.06%)	DT	OpenShort	-75	0.3	-9	-0	0	-36	1.31	42%	-0.17	-47.6	1.74%	0	-1	44	0
24	Jul_27_2004	18.09	17.52	17.38	17.24	17.19	17.09	17.29(1.95%)	DP	OpenShort	-75	0.2	-16	-50	-8	-41	1.13	42%	-0.11	-33.3	1.78%	0	-1	38	0
25	Jul_26_2004	18.11	17.54	17.41	17.31	17.3	17.14	16.96(-0.93%)	DT	OpenShort	-75	-1.6	-19	-70	-14	-35	1.14	39%		-13.6	1.76%	0	-2.6	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.