Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 2, 2004

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $17.6700 (0%) ($17.4900 - $17.7200) on Wed. Jun. 2, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.6% (three month average)
RSI   58
Latest Price   $17.6700(0%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 0.1% a day on average for past five trading days.
Weekly Trend  EEM advances 3.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  EWY(88%)    SPY(82%)    EWG(81%)    IWM(76%)    QQQ(76%)  
Factors Impacting EEM price  EEM will decline at least -0.8% in a week (0% probabilities).
  TLT(-29%)    SHY(-22%)    TIP(-11%)    REMX(-1%)    LQD(15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.8% (StdDev 1.6%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $17.7(-0.17%)
10 Day Moving Average  $17.41(1.49%)
20 Day Moving Average  $17.19(2.79%)
To recent high  -12.5%
To recent low  11.3%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 3.37% (three month std-dev: 1.6%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20040702

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_2_200418.7317.1917.4117.7 17.77 17.6817.67(0%)UDOpenLong65-0.1   29   -20   -4   127   2.57    35%-0.11-6.81.6%00.858NAN
2Jun_1_200418.7517.1917.2917.69 17.78 17.8117.67(-0.67%)UDOpenLong75-0   34   30   6   119   2.63    38%-0.05-14.61.61%00.858NAN
3May_28_200418.7617.217.1217.61 17.7 17.8617.79(-0.22%)UDOpenLong750.3   39   80   18   102   0.85    38%-0.11-29.51.63%0165NAN
4May_27_200418.7817.216.9917.45 17.56 17.7417.83(1.54%)UTOpenLong750.6   37   90   26   70   1.74    39%-0.05-50.41.65%0153NAN
5May_26_200418.7917.1916.8917.22 17.35 17.5317.56(-0.34%)UDOpenLong750.5   22   100   20   26   1.45    39%-0.11-65.41.64%00.646NAN
 
6May_25_200418.8117.2316.8317.07 17.13 17.3717.62(2.2%)RBSmallLong200.7   16   110   25   -13   3.23    39%-0.05-661.65%00.543NAN
7May_24_200418.8217.2916.7616.82 17.04 17.1817.24(1.53%)N/AN/A00.5   10   100   33   -61   2.33    37%-0.11-68.61.63%0-0.140NAN
8May_21_200418.8417.3816.6916.55 16.8 16.916.98(1.62%)DPOpenShort-650.4   -24   90   11   -129   3.83    37%-0.11-71.51.6%0-0.442NAN
9May_20_200418.8617.516.7216.46 16.55 16.9116.71(-0.59%)DPOpenShort-650.2   -36   170   2   -150   3.77    34%-0.05-70.21.6%0-0.842NAN
10May_19_200418.8717.6316.8116.52 16.52 16.7116.81(2.75%)DPOpenShort-650.3   -26   80   14   -144   4.04    34%-0.05-67.41.6%0-0.839NAN
 
11May_18_200418.8817.7516.9416.56 16.49 16.1816.36(3.02%)DPOpenShort-75-0.2   -55   -140   -18   -166   2.38    30%-0.11-65.81.56%0-1.229NAN
12May_17_200418.917.9117.1116.7 16.63 16.3315.88(-4.05%)DTHoldShort-65-0.7   -68   -140   -30   -181   4.44    29%-0.11-65.11.51%0-1.820NAN
13May_14_200418.9218.117.316.83 16.87 16.7916.55(-2.59%)DTHoldShort-65-0.3   -64   -30   -19   -197   7.55    31%-0.11-68.31.46%0-1.523NAN
14May_13_200418.9418.2617.4217 16.86 16.9416.99(-0.29%)DTHoldShort-65-0   -66   10   -15   -218   3.63    33%-0.05-68.41.44%0-1.223NAN
15May_12_200418.9518.3917.5117.15 16.99 16.9517.04(0.06%)DPOpenShort-75-0.1   -70   -40   -17   -230   7.23    33%-0.05-68.71.44%0-1.326NAN
 
16May_11_200418.9618.5217.6617.38 17.21 16.7917.03(2.96%)DPOpenShort-75-0.3   -81   -200   -32   -227   3.69    35%0-66.11.44%0-1.525NAN
17May_10_200418.9618.6717.8717.59 17.52 17.0416.54(-4.83%)DTHoldShort-65-1.1   -93   -200   -49   -224   4.05    31%-0.05-61.91.4%0-2.217NAN
18May_7_200418.9718.8618.1417.84 17.89 17.6417.38(-2.25%)DTHoldShort-65-0.5   -67   -90   -19   -210   5.9    37%0-62.31.28%0-1.719NAN
19May_6_200418.9718.9918.3517.88 17.95 1817.78(-2.09%)DTHoldShort-65-0.1   -58   30   -8   -208   3.13    42%0.05-62.51.26%0-1.522NAN
20May_5_200418.9619.1118.5117.92 17.95 18.1418.16(0.28%)DPOpenShort-650.3   -49   90   3   -203   1.09    44%0.05-61.61.27%0-1.229NAN
 
21May_4_200418.9519.2118.6218 17.92 17.918.11(1.91%)DPOpenShort-750.1   -63   -20   -15   -208   1.85    44%0.05-55.51.27%0-1.426NAN
22May_3_200418.9419.318.7618.21 18.1 17.7117.77(1.02%)DPOpenShort-75-0.6   -84   -170   -43   -208   2.17    41%0-45.71.25%0-216NAN
23Apr_30_200418.9419.4118.9618.5 18.48 17.9317.59(-2.11%)DTHoldShort-65-1.3   -97   -210   -65   -194   4.44    41%0.05-33.11.23%0-2.710NAN
24Apr_29_200418.9319.5319.1818.88 18.89 18.4817.97(-3.28%)DTHoldShort-65-1.7   -80   -150   -56   -152   5.02    42%0.05-15.91.2%0-2.917NAN
25Apr_28_200418.9219.6119.3419.16 19.24 19.0318.58(-2.88%)DTHoldShort-65-1.5   -52   -60   -29   -120   3.7    44%8.21.15%0-2.721NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA