Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2004

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $17.5600 (-0.34%) ($17.5200 - $17.7600) on Wed. May. 26, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.64% (three month average)
RSI   46
Latest Price   $17.5600(-0.34%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.9% a day on average for past five trading days.
Weekly Trend   EEM advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
EWY(88%)    SPY(82%)    EWG(81%)    IWM(76%)    QQQ(76%)
Factors Impacting EEM price   EEM will decline at least -0.82% in a week (0% probabilities).
TLT(-29%)    SHY(-22%)    TIP(-11%)    REMX(-1%)    LQD(15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.82% (StdDev 1.64%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $17.22(1.97%)
10 Day Moving Average   $16.89(3.97%)
20 Day Moving Average   $17.19(2.15%)
To recent high   -13.1%
To recent low   10.6%
Market Cap   $N/A

$. EEM price fluctuates within 3.84% (three month std-dev: 1.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040626

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_26_2004	18.79	17.19	16.89	17.22	17.35	17.53	17.56(-0.34%)	UD	OpenLong	75	0.5	22	100	20	26	1.45	39%	-0.11	-65.4	1.64%	0	0.6	46	NAN
2	May_25_2004	18.81	17.23	16.83	17.07	17.13	17.37	17.62(2.2%)	RB	SmallLong	20	0.7	16	110	25	-13	3.23	39%	-0.05	-66	1.65%	0	0.5	43	NAN
3	May_24_2004	18.82	17.29	16.76	16.82	17.04	17.18	17.24(1.53%)	N/A	N/A	0	0.5	10	100	33	-61	2.33	37%	-0.11	-68.6	1.63%	0	-0.1	40	NAN
4	May_21_2004	18.84	17.38	16.69	16.55	16.8	16.9	16.98(1.62%)	DP	OpenShort	-65	0.4	-24	90	11	-129	3.83	37%	-0.11	-71.5	1.6%	0	-0.4	42	NAN
5	May_20_2004	18.86	17.5	16.72	16.46	16.55	16.91	16.71(-0.59%)	DP	OpenShort	-65	0.2	-36	170	2	-150	3.77	34%	-0.05	-70.2	1.6%	0	-0.8	42	NAN

6	May_19_2004	18.87	17.63	16.81	16.52	16.52	16.71	16.81(2.75%)	DP	OpenShort	-65	0.3	-26	80	14	-144	4.04	34%	-0.05	-67.4	1.6%	0	-0.8	39	NAN
7	May_18_2004	18.88	17.75	16.94	16.56	16.49	16.18	16.36(3.02%)	DP	OpenShort	-75	-0.2	-55	-140	-18	-166	2.38	30%	-0.11	-65.8	1.56%	0	-1.2	29	NAN
8	May_17_2004	18.9	17.91	17.11	16.7	16.63	16.33	15.88(-4.05%)	DT	HoldShort	-65	-0.7	-68	-140	-30	-181	4.44	29%	-0.11	-65.1	1.51%	0	-1.8	20	NAN
9	May_14_2004	18.92	18.1	17.3	16.83	16.87	16.79	16.55(-2.59%)	DT	HoldShort	-65	-0.3	-64	-30	-19	-197	7.55	31%	-0.11	-68.3	1.46%	0	-1.5	23	NAN
10	May_13_2004	18.94	18.26	17.42	17	16.86	16.94	16.99(-0.29%)	DT	HoldShort	-65	-0	-66	10	-15	-218	3.63	33%	-0.05	-68.4	1.44%	0	-1.2	23	NAN

11	May_12_2004	18.95	18.39	17.51	17.15	16.99	16.95	17.04(0.06%)	DP	OpenShort	-75	-0.1	-70	-40	-17	-230	7.23	33%	-0.05	-68.7	1.44%	0	-1.3	26	NAN
12	May_11_2004	18.96	18.52	17.66	17.38	17.21	16.79	17.03(2.96%)	DP	OpenShort	-75	-0.3	-81	-200	-32	-227	3.69	35%	0	-66.1	1.44%	0	-1.5	25	NAN
13	May_10_2004	18.96	18.67	17.87	17.59	17.52	17.04	16.54(-4.83%)	DT	HoldShort	-65	-1.1	-93	-200	-49	-224	4.05	31%	-0.05	-61.9	1.4%	0	-2.2	17	NAN
14	May_7_2004	18.97	18.86	18.14	17.84	17.89	17.64	17.38(-2.25%)	DT	HoldShort	-65	-0.5	-67	-90	-19	-210	5.9	37%	0	-62.3	1.28%	0	-1.7	19	NAN
15	May_6_2004	18.97	18.99	18.35	17.88	17.95	18	17.78(-2.09%)	DT	HoldShort	-65	-0.1	-58	30	-8	-208	3.13	42%	0.05	-62.5	1.26%	0	-1.5	22	NAN

16	May_5_2004	18.96	19.11	18.51	17.92	17.95	18.14	18.16(0.28%)	DP	OpenShort	-65	0.3	-49	90	3	-203	1.09	44%	0.05	-61.6	1.27%	0	-1.2	29	NAN
17	May_4_2004	18.95	19.21	18.62	18	17.92	17.9	18.11(1.91%)	DP	OpenShort	-75	0.1	-63	-20	-15	-208	1.85	44%	0.05	-55.5	1.27%	0	-1.4	26	NAN
18	May_3_2004	18.94	19.3	18.76	18.21	18.1	17.71	17.77(1.02%)	DP	OpenShort	-75	-0.6	-84	-170	-43	-208	2.17	41%	0	-45.7	1.25%	0	-2	16	NAN
19	Apr_30_2004	18.94	19.41	18.96	18.5	18.48	17.93	17.59(-2.11%)	DT	HoldShort	-65	-1.3	-97	-210	-65	-194	4.44	41%	0.05	-33.1	1.23%	0	-2.7	10	NAN
20	Apr_29_2004	18.93	19.53	19.18	18.88	18.89	18.48	17.97(-3.28%)	DT	HoldShort	-65	-1.7	-80	-150	-56	-152	5.02	42%	0.05	-15.9	1.2%	0	-2.9	17	NAN

21	Apr_28_2004	18.92	19.61	19.34	19.16	19.24	19.03	18.58(-2.88%)	DT	HoldShort	-65	-1.5	-52	-60	-29	-120	3.7	44%	0.11	8.2	1.15%	0	-2.7	21	NAN
22	Apr_27_2004	18.9	19.61	19.46	19.32	19.35	19.3	19.13(-0.52%)	DT	OpenShort	-75	-0.6	-38	-10	-15	-108	0.84	48%	0.11	33.5	1.1%	0	-1.7	25	NAN
23	Apr_26_2004	18.88	19.66	19.54	19.4	19.4	19.44	19.23(-1.44%)	DT	OpenShort	-75	-0.5	-30	10	-8	-96	1.56	48%	0.11	48.5	1.1%	0	-1.3	32	NAN
24	Apr_23_2004	18.86	19.64	19.63	19.49	19.46	19.39	19.51(0.72%)	DP	OpenShort	-75	0.1	-20	-30	-2	-73	1.2	50%	0.16	51.9	1.09%	0	-0.4	41	NAN
25	Apr_22_2004	18.83	19.61	19.69	19.52	19.5	19.35	19.37(0%)	DT	HoldShort	-50	-0.4	-26	-60	-13	-65	3.69	50%		47.1	1.09%	0	-0.6	45	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.