Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2004

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $19.5100 (0.72%) ($19.4400 - $19.6300) on Fri. Apr. 23, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.09% (three month average)
RSI   41
Latest Price   $19.5100(0.72%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.2% a day on average for past five trading days.
Weekly Trend   EEM declines -1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
EWY(88%)    SPY(82%)    EWG(81%)    IWM(76%)    QQQ(76%)
Factors Impacting EEM price   EEM will decline at least -0.545% in a week (0% probabilities).
TLT(-29%)    SHY(-21%)    TIP(-11%)    REMX(-1%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.545% (StdDev 1.09%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $19.64
5 Day Moving Average   $19.49(0.1%)
10 Day Moving Average   $19.63(-0.61%)
20 Day Moving Average   $19.64(-0.66%)
To recent high   -3.4%
To recent low   6.1%
Market Cap   $N/A

$. EEM price fluctuates within 1.83% (three month std-dev: 1.09%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040523

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_23_2004	18.86	19.64	19.63	19.49	19.46	19.39	19.51(0.72%)	DP	OpenShort	-75	0.1	-20	-30	-2	-73	1.2	50%	0.16	51.9	1.09%	0	-0.4	41	NAN
2	Apr_22_2004	18.83	19.61	19.69	19.52	19.5	19.35	19.37(0%)	DT	HoldShort	-50	-0.4	-26	-60	-13	-65	3.69	50%	0.11	47.1	1.09%	0	-0.6	45	NAN
3	Apr_21_2004	18.81	19.58	19.75	19.55	19.58	19.53	19.37(-0.77%)	DT	OpenShort	-75	-0.4	-21	-10	-12	-48	1.02	50%	0.11	41.7	1.09%	0	-0.5	50	NAN
4	Apr_20_2004	18.79	19.55	19.83	19.61	19.62	19.65	19.52(-0.86%)	DT	OpenShort	-75	-0.2	-10	10	-8	-17	2.96	54%	0.16	42.2	1.08%	0	-0.1	60	NAN
5	Apr_19_2004	18.76	19.5	19.88	19.7	19.64	19.63	19.69(0.15%)	N/A	N/A	0	-0	-3	-10	-10	19	1.09	54%	0.16	43.3	1.14%	0	0.3	68	NAN

6	Apr_16_2004	18.73	19.46	19.88	19.8	19.75	19.58	19.66(0.77%)	UD	OpenLong	65	-0.2	4	-70	-14	59	1.37	54%	0.05	47.4	1.15%	0	0.4	72	NAN
7	Apr_15_2004	18.72	19.42	19.9	19.88	19.9	19.65	19.51(-0.81%)	UD	OpenLong	65	-0.6	4	-80	-24	89	1.02	51%	0.16	55.1	1.14%	0	0.2	69	NAN
8	Apr_14_2004	18.69	19.4	19.91	19.98	20.04	19.91	19.67(-1.5%)	UD	OpenLong	65	-0.5	17	-40	-20	127	2.32	51%	0.16	58.9	1.17%	0	0.5	76	NAN
9	Apr_13_2004	18.66	19.35	19.88	20.07	20.13	20.15	19.97(-1.14%)	UD	OpenLong	65	-0.2	42	20	-1	171	1.54	53%	0.21	55.5	1.15%	0	1	86	NAN
10	Apr_12_2004	18.62	19.27	19.79	20.08	20.12	20.17	20.2(0.75%)	UT	HoldLong	65	0.2	56	20	10	195	1.05	53%	0.32	46.4	1.15%	0	1.5	95	NAN

11	Apr_8_2004	18.56	19.19	19.65	20.01	20.07	20.11	20.05(0.1%)	UT	HoldLong	65	0.1	56	20	10	195	0.8	53%	0.22	38.1	1.13%	0	1.5	79	NAN
12	Apr_7_2004	18.52	19.12	19.53	19.93	20	20.08	20.03(-0.4%)	UD	OpenLong	75	0.2	58	40	15	185	1.94	53%	0.22	27.7	1.13%	0	1.7	69	NAN
13	Apr_6_2004	18.48	19.06	19.4	19.82	19.88	20.03	20.11(0.6%)	UT	OpenLong	75	0.6	61	60	24	170	0.72	53%	0.22	19.1	1.13%	0	2.1	73	NAN
14	Apr_5_2004	18.44	19.02	19.25	19.65	19.73	19.93	19.99(0.65%)	UT	OpenLong	75	0.7	61	80	31	149	1.18	57%	0.16	8.3	1.14%	0	2.1	75	NAN
15	Apr_2_2004	18.41	18.99	19.09	19.46	19.53	19.73	19.86(1.02%)	UT	HoldLong	65	0.9	52	80	31	116	4	60%	0.16	-6.5	1.22%	0	2	77	NAN

16	Apr_1_2004	18.38	18.99	18.97	19.25	19.33	19.53	19.66(0.82%)	UT	OpenLong	75	1	41	80	27	84	1.65	60%	0.16	-16.7	1.24%	0	1.6	64	NAN
17	Mar_31_2004	18.35	18.97	18.9	19.08	19.13	19.33	19.5(1.25%)	UT	OpenLong	75	1	37	80	26	70	1.77	61%	0.22	-22.2	1.25%	0	1.3	65	NAN
18	Mar_30_2004	18.31	18.96	18.83	18.91	18.96	19.13	19.26(1.21%)	UT	OpenLong	75	0.8	27	70	22	42	2.09	60%	0.11	-27.8	1.25%	0	0.7	52	NAN
19	Mar_29_2004	18.29	18.98	18.76	18.78	18.82	18.93	19.03(1.28%)	UT	OpenLong	75	0.5	15	50	19	4	1.03	61%	0.16	-25.6	1.24%	0	0.1	42	NAN
20	Mar_26_2004	18.26	19.02	18.7	18.66	18.71	18.78	18.79(-0.16%)	DP	OpenShort	-65	0.3	-8	30	5	-46	1.9	60%	0.11	-23.5	1.24%	0	-0.5	36	NAN

21	Mar_25_2004	18.24	19.05	18.69	18.65	18.66	18.71	18.82(0.97%)	DP	OpenShort	-75	0.4	-19	20	-1	-74	1.72	60%	0.11	-21.5	1.24%	0	-0.5	34	NAN
22	Mar_24_2004	18.22	19.06	18.67	18.69	18.7	18.63	18.64(0.11%)	DP	OpenShort	-75	-0.1	-27	-20	-4	-97	0.89	60%	0.05	-22	1.25%	0	-0.9	32	NAN
23	Mar_23_2004	18.21	19.08	18.7	18.69	18.76	18.61	18.62(0.98%)	DP	OpenShort	-75	-0.2	-33	-50	-8	-106	1.31	60%	0.11	-23.7	1.25%	0	-1	35	NAN
24	Mar_22_2004	18.19	19.1	18.77	18.73	18.83	18.76	18.44(-1.6%)	DT	OpenShort	-75	-0.6	-32	-10	-5	-113	3.33	60%	0.11	-33.5	1.24%	0	-1.5	30	NAN
25	Mar_19_2004	18.17	19.13	18.88	18.72	18.81	18.92	18.74(-1.32%)	DP	OpenShort	-65	0	-27	60	4	-119	2.42	62%		-41.4	1.23%	0	-0.9	31	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.