Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2004

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $18.7400 (-1.32%) ($18.7400 - $19.0600) on Fri. Mar. 19, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   31
Latest Price   $18.7400(-1.32%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EEM declines -2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
EWY(88%)    SPY(82%)    EWG(81%)    IWM(76%)    QQQ(76%)
Factors Impacting EEM price   EEM will decline at least -0.615% in a week (0% probabilities).
TLT(-29%)    SHY(-21%)    TIP(-11%)    REMX(-1%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend -1.7%

1 - 5 Day Possible Target   $14.44(-22.95%)
Resistance Level   $19.13
5 Day Moving Average   $18.72(0.11%)
10 Day Moving Average   $18.88(-0.74%)
20 Day Moving Average   $19.13(-2.04%)
To recent high   -5.5%
To recent low   8.1%
Market Cap   $N/A

$. EEM price fluctuates within 2.2% (three month std-dev: 1.23%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.59%(100%) Sample size 1 Average positive next three day return: 0.41%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040419

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_19_2004	18.17	19.13	18.88		18.81	18.92	18.74(-1.32%)	DP	OpenShort	-65	0	-27	60	4	-119	2.42	62%	0.17	-41.4	1.23%	0	-0.9	31	NAN
2	Mar_18_2004	18.14	19.15	18.98	18.72	18.71	18.89	18.99(0.58%)	DP	OpenShort	-65	0.7	-16	70	16	-110	1.19	66%	0.11	-45.8	1.21%	0	-0.4	44	NAN
3	Mar_17_2004	18.12	19.16	19.04	18.64	18.65	18.7	18.88(1.4%)	DP	OpenShort	-65	0.6	-25	20	5	-113	3.9	64%	0.11	-50.7	1.23%	0	-0.7	48	NAN
4	Mar_16_2004	18.1	19.19	19.11	18.67	18.61	18.53	18.62(1.25%)	DP	OpenShort	-75	-0.1	-44	-40	-21	-111	2.36	63%	0.17	-44.2	1.23%	0	-1.3	46	NAN
5	Mar_15_2004	18.07	19.25	19.21	18.83	18.78	18.6	18.39(-1.87%)	DT	OpenShort	-75	-1.1	-41	-80	-30	-75	2.13	62%	0.11	-28.6	1.22%	0	-2.1	47	NAN

6	Mar_12_2004	18.05	19.3	19.36	19.07	19.03	18.69	18.74(0.81%)	DP	OpenShort	-75	-0.9	-32	-130	-35	-24	1.8	65%	0.17	-8	1.19%	0	-1.6	50	NAN
7	Mar_11_2004	18.02	19.34	19.44	19.27	19.28	18.96	18.59(-2.16%)	N/A	N/A	0	-2	-30	-110	-43	10	3.83	66%	0.11	21	1.19%	0	-2.2	44	NAN
8	Mar_10_2004	18	19.38	19.5	19.49	19.54	19.37	19(-2.26%)	N/A	N/A	0	-1.7	-6	-50	-23	47	3.87	70%	0.11	61.3	1.17%	0	-1.3	46	NAN
9	Mar_9_2004	17.98	19.39	19.52	19.6	19.54	19.61	19.44(-0.66%)	UD	OpenLong	65	-0.6	9	-10	-9	63	1.15	75%	0.17	80.7	1.13%	0	0.2	49	NAN
10	Mar_8_2004	17.95	19.37	19.46	19.65	19.65	19.72	19.57(-0.96%)	UD	OpenLong	65	-0.3	10	20	-4	50	1.36	75%	0.17	90.3	1.13%	0	0.7	45	NAN

11	Mar_5_2004	17.92	19.33	19.4	19.71	19.65	19.68	19.76(0.36%)	UT	OpenLong	75	0.2	22	-0	11	56	1.04	75%	0.22	92.2	1.12%	0	1.3	56	NAN
12	Mar_4_2004	17.88	19.26	19.33	19.63	19.66	19.59	19.69(0.66%)	UT	OpenLong	75	0.2	16	-20	9	38	0.84	75%	0.17	73.3	1.12%	0	1.2	56	NAN
13	Mar_3_2004	17.85	19.2	19.29	19.52	19.59	19.65	19.56(-0.61%)	UD	OpenLong	75	0.1	12	30	9	20	2.04	75%	0.17	53.2	1.13%	0	0.9	53	NAN
14	Mar_2_2004	17.82	19.15	19.28	19.41	19.48	19.73	19.68(-0.81%)	UD	OpenLong	75	0.7	28	100	30	22	1.1	75%	0.17	36.8	1.12%	0	1.3	61	NAN
15	Mar_1_2004	17.79	19.1	19.27	19.24	19.28	19.53	19.84(2.32%)	UT	OpenLong	75	1.5	31	100	36	15	1.49	77%	0.23	17.7	1.12%	0	1.9	64	NAN

16	Feb_27_2004	17.75	19.04	19.22	19.06	19.07	19.23	19.39(1.41%)	N/A	N/A	0	0.9	11	60	17	-7	2.11	75%	0.17	-1.5	1.13%	0	0.9	63	NAN
17	Feb_26_2004	17.72	19.04	19.21	19	18.99	19.03	19.12(0.47%)	UT	OpenLong	75	0.3	3	10	3	2	1.44	74%	0.17	-13.2	1.13%	0	0.3	67	NAN
18	Feb_25_2004	17.69	19	19.23	19.03	18.98	18.9	19.03(1.12%)	N/A	N/A	0	0	-4	-40	-13	25	0.75	74%	0.17	-14.8	1.13%	0	0.1	66	NAN
19	Feb_24_2004	17.66	19.01	19.24	19.12	19.09	18.95	18.82(-0.53%)	N/A	N/A	0	-0.8	-9	-60	-28	47	0.95	74%	0.17	-8.2	1.13%	0	-0.5	58	NAN
20	Feb_23_2004	17.63	19.03	19.24	19.31	19.29	19.06	18.92(-0.89%)	UD	OpenLong	65	-1.1	8	-90	-20	91	1.37	74%	0.17	13.4	1.13%	0	-0.3	57	NAN

21	Feb_20_2004	17.6	19.03	19.27	19.4	19.44	19.24	19.09(-1.14%)	UD	OpenLong	65	-0.8	14	-70	-19	113	2.83	71%	0.23	27.3	1.12%	0	0.1	61	NAN
22	Feb_19_2004	17.56	19.03	19.21	19.4	19.54	19.51	19.31(-0.87%)	UD	OpenLong	65	-0.4	26	0	-6	121	1.22	74%	0.23	32.7	1.12%	0	0.7	66	NAN
23	Feb_18_2004	17.52	19.05	19.12	19.45	19.53	19.64	19.48(-1.32%)	UD	OpenLong	75	0.1	40	50	14	119	0.89	74%	0.23	37.2	1.12%	0	1.1	59	NAN
24	Feb_17_2004	17.48	19.04	19.03	19.37	19.43	19.56	19.74(1.96%)	UT	OpenLong	75	1	41	60	23	95	3.35	72%	0.46	34	1.1%	0	1.9	57	NAN
25	Feb_13_2004	17.4	18.98	18.92	19.24	19.28	19.42	19.36(0.1%)	UT	OpenLong	75	0.4	28	60	19	55	0.98	71%		21.8	1.11%	0	1.2	47	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.