Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 29, 2004

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $18.6800 (-1.58%) ($18.3700 - $18.9400) on Thu. Jan. 29, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   40
Latest Price   $18.6800(-1.58%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.6% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
EWY(88%)    SPY(82%)    EWG(80%)    IWM(76%)    QQQ(76%)
Factors Impacting EEM price   EEM will decline at least -0.575% in a week (0% probabilities).
TLT(-29%)    SHY(-21%)    TIP(-11%)    REMX(-0%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $19.03
5 Day Moving Average   $19.1(-2.2%)
10 Day Moving Average   $19.07(-2.05%)
20 Day Moving Average   $19.03(-1.84%)
To recent high   -3.5%
To recent low   15.8%
Market Cap   $N/A

$. EEM price fluctuates within 1.21% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040229

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_29_2004	17.01	19.03	19.07	19.1	19.13	18.95	18.68(-1.58%)	DT	OpenShort	-75	-1.8	-22	-60	-26	-10	3.09	64%	0.24	138	1.15%	0	-1.5	40	NAN
2	Jan_28_2004	16.97	19	19.11	19.21	19.26	19.25	18.98(-1.4%)	N/A	N/A	0	-0.8	-3	0	-8	13	2.43	69%	0.18	130.1	1.13%	0	-0.1	48	NAN
3	Jan_27_2004	16.94	18.95	19.12	19.27	19.27	19.31	19.25(-0.52%)	UD	OpenLong	75	-0.1	7	10	1	26	2.82	73%	0.24	115.9	1.12%	0	0.8	56	NAN
4	Jan_26_2004	16.9	18.88	19.1	19.28	19.26	19.27	19.35(0.68%)	UT	OpenLong	75	0.2	18	0	14	29	1.95	73%	0.18	105.3	1.12%	0	1.1	51	NAN
5	Jan_23_2004	16.87	18.79	19.08	19.16	19.22	19.23	19.22(-0.16%)	UD	OpenLong	75	0.1	16	10	14	23	0.81	70%	0.24	89.8	1.12%	0	0.9	64	NAN

6	Jan_22_2004	16.83	18.71	19.07	19.04	19.08	19.25	19.25(-0.26%)	UD	OpenLong	75	0.4	13	70	8	27	1.6	67%	0.24	85.3	1.14%	0	1.1	71	NAN
7	Jan_21_2004	16.79	18.63	19.05	19	18.98	19.21	19.3(0.1%)	UT	OpenLong	75	0.5	28	80	20	53	1.26	67%	0.24	77.1	1.16%	0	1.2	75	NAN
8	Jan_20_2004	16.75	18.53	19.03	18.94	18.91	18.91	19.28(2.94%)	UT	HoldLong	65	0.6	26	-0	11	70	1.51	67%	0.24	70.5	1.16%	0	1.2	76	NAN
9	Jan_16_2004	16.71	18.44	19.03	18.91	18.89	18.74	18.73(0.43%)	UD	OpenLong	65	-0.3	12	-60	-18	100	1.7	64%	0.24	64.2	1.11%	0	0.4	75	NAN
10	Jan_15_2004	16.67	18.36	19.02	18.99	19.01	18.9	18.65(-2.05%)	UD	OpenLong	65	-0.5	22	-40	-19	145	1.4	65%	0.24	64.5	1.1%	0	0.4	75	NAN

11	Jan_14_2004	16.63	18.29	18.98	19.1	19.1	19.04	19.04(0.16%)	UD	OpenLong	65	-0.1	46	-20	-5	197	1.15	65%	0.24	66.5	1.07%	0	1	85	NAN
12	Jan_13_2004	16.59	18.2	18.89	19.11	19.13	19.11	19.01(-0.58%)	UD	OpenLong	65	-0.1	51	-0	-3	212	1.36	67%	0.24	67.7	1.11%	0	1	86	NAN
13	Jan_12_2004	16.55	18.11	18.79	19.12	19.12	19.11	19.12(-0.1%)	UT	HoldLong	50	0	56	10	-3	234	1.75	67%	0.24	70.4	1.12%	0	1.3	90	NAN
14	Jan_9_2004	16.51	18.02	18.65	19.15	19.13	19.16	19.14(-0.16%)	TP	CloseLong	-10	-0	77	10	14	264	1.14	69%	0.3	75.4	1.12%	0	1.5	91	NAN
15	Jan_8_2004	16.46	17.9	18.5	19.04	19.12	19.08	19.17(0.37%)	UT	HoldLong	65	0.2	84	-0	22	271	1.15	69%	0.24	73.6	1.13%	0	1.7	93	NAN

16	Jan_7_2004	16.42	17.79	18.34	18.85	18.96	19.09	19.1(0.21%)	UT	HoldLong	65	0.4	80	70	23	252	1.08	69%	0.31	67.9	1.14%	0	1.8	84	NAN
17	Jan_6_2004	16.37	17.68	18.17	18.63	18.75	19.16	19.06(-1.09%)	UD	OpenLong	75	0.6	92	170	44	236	3.78	69%	0.24	61.2	1.14%	0	2.1	82	NAN
18	Jan_5_2004	16.33	17.57	18	18.4	18.46	18.84	19.27(3.49%)	UT	HoldLong	65	1.5	101	150	63	215	2.98	69%	0.31	60.7	1.12%	0	2.9	87	NAN
19	Jan_2_2004	16.28	17.45	17.79	18.08	18.13	18.33	18.62(2.25%)	UT	HoldLong	65	1.2	71	90	39	166	1.85	68%	0.37	63.6	1.05%	0	2.6	84	NAN
20	Dec_31_2003	16.22	17.38	17.63	17.88	17.92	18.09	18.21(1.17%)	UT	HoldLong	65	0.9	54	70	27	133	0.98	68%	0.31	72	1.03%	0	2.3	85	NAN

21	Dec_30_2003	16.17	17.32	17.53	17.74	17.78	17.94	18(0.45%)	UT	HoldLong	65	0.9	46	70	23	113	1.37	67%	0.25	86.7	1.07%	0	2.3	79	NAN
22	Dec_29_2003	16.13	17.28	17.45	17.64	17.65	17.75	17.92(1.53%)	UT	OpenLong	75	1.1	41	40	20	104	1.45	67%	0.19	108	1.07%	0	2.5	74	NAN
23	Dec_26_2003	16.1	17.22	17.38	17.53	17.54	17.63	17.65(0.28%)	UT	OpenLong	75	0.5	34	40	15	92	0.22	66%	0.44	121.6	1.06%	0	1.9	72	NAN
24	Dec_24_2003	16.03	17.17	17.34	17.45	17.45	17.56	17.6(0.28%)	UT	OpenLong	75	0.6	36	40	19	86	0.28	63%	0.19	115	1.08%	0	1.8	69	NAN
25	Dec_23_2003	16	17.12	17.27	17.34	17.35	17.46	17.55(0.29%)	UT	OpenLong	75	0.8	27	50	16	58	1.33	63%		96.1	1.08%	0	1.7	62	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.