Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 10, 2003

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $16.6200 (-1.36%) ($16.6100 - $16.8100) on Mon. Nov. 10, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   48
Latest Price   $16.6200(-1.36%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.3% a day on average for past five trading days.
Weekly Trend   EEM advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
EWY(87%)    SPY(82%)    EWG(80%)    IWM(76%)    QQQ(76%)
Factors Impacting EEM price   EEM will decline at least -0.555% in a week (0% probabilities).
TLT(-29%)    SHY(-21%)    REMX(-0%)    LQD(15%)    XLU(54%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $16.84(-1.31%)
10 Day Moving Average   $16.74(-0.72%)
20 Day Moving Average   $16.61(0.06%)
To recent high   -1.9%
To recent low   18%
Market Cap   $N/A

$. EEM price fluctuates within 1.26% (three month std-dev: 1.11%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20031210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_10_2003	15.07	16.61	16.74	16.84	16.84	16.79	16.62(-1.36%)	UD	OpenLong	65	-1	11	-20	-10	72	0.64	64%	0.2	63.5	1.11%	0	0	48	NAN
2	Nov_7_2003	15.04	16.62	16.72	16.89	16.9	16.85	16.85(0.12%)	UT	OpenLong	75	-0.2	25	-20	6	82	0.66	66%	0.2	84.8	1.09%	0	1	55	NAN
3	Nov_6_2003	15.01	16.6	16.65	16.82	16.89	16.9	16.83(-0.71%)	UD	OpenLong	75	0	18	20	4	58	0.75	66%	0.2	89.5	1.09%	0	1	57	NAN
4	Nov_5_2003	14.98	16.58	16.59	16.77	16.83	16.96	16.95(0.12%)	UT	OpenLong	75	0.7	19	60	11	41	1.41	66%	0.27	89	1.09%	0	1.5	56	NAN
5	Nov_4_2003	14.94	16.53	16.54	16.72	16.76	16.89	16.93(0.3%)	UT	OpenLong	75	0.8	22	60	20	29	0.92	66%	0.2	87.3	1.1%	0	1.5	56	NAN

6	Nov_3_2003	14.91	16.48	16.51	16.64	16.68	16.7	16.88(2.37%)	UT	OpenLong	75	0.9	19	20	17	23	1.42	66%	0.27	94.3	1.1%	0	1.5	59	NAN
7	Oct_31_2003	14.87	16.43	16.48	16.53	16.61	16.63	16.49(-0.78%)	N/A	N/A	0	-0.1	6	20	9	-5	0.31	64%	0.2	93.3	1.07%	0	0.2	43	NAN
8	Oct_30_2003	14.84	16.41	16.49	16.46	16.54	16.66	16.62(-0.36%)	N/A	N/A	0	0.5	9	70	17	-15	0.6	64%	0.27	88.4	1.06%	0	0.7	52	NAN
9	Oct_29_2003	14.8	16.36	16.49	16.38	16.39	16.59	16.68(0.79%)	N/A	N/A	0	0.9	7	90	16	-21	0.78	64%	0.2	79.9	1.07%	0	0.9	58	NAN
10	Oct_28_2003	14.77	16.31	16.48	16.34	16.28	16.41	16.55(1.41%)	N/A	N/A	0	0.5	1	40	6	-16	0.63	64%	0.27	64.4	1.07%	0	0.6	62	NAN

11	Oct_27_2003	14.73	16.24	16.47	16.37	16.29	16.2	16.32(1.12%)	N/A	N/A	0	-0.1	-5	-50	-7	1	1.18	63%	0.2	57.8	1.06%	0	0.2	61	NAN
12	Oct_24_2003	14.7	16.19	16.51	16.43	16.39	16.15	16.14(-0.49%)	N/A	N/A	0	-0.5	-9	-110	-23	32	1.3	63%	0.27	55	1.07%	0	-0.1	58	NAN
13	Oct_23_2003	14.66	16.14	16.55	16.51	16.52	16.37	16.22(-1.46%)	N/A	N/A	0	-0.5	-0	-60	-23	68	0.85	63%	0.21	51.6	1.07%	0	0.1	61	NAN
14	Oct_22_2003	14.63	16.09	16.57	16.59	16.61	16.62	16.46(-1.5%)	UD	OpenLong	65	-0.2	23	10	-7	113	1.39	66%	0.21	50.4	1.05%	0	0.6	70	NAN
15	Oct_21_2003	14.6	16.04	16.53	16.63	16.63	16.66	16.71(0.48%)	UT	HoldLong	65	0.1	44	10	9	150	0.98	66%	0.27	51.3	1.03%	0	1.1	80	NAN

16	Oct_20_2003	14.56	15.97	16.45	16.58	16.62	16.66	16.63(0.6%)	UT	HoldLong	50	0.1	39	-0	-2	163	0.45	66%	0.28	48.8	1.05%	0	1.1	84	NAN
17	Oct_17_2003	14.52	15.9	16.39	16.58	16.6	16.6	16.53(-0.66%)	UD	OpenLong	65	-0.1	47	0	-3	197	0.27	63%	0.28	53.1	1.06%	0	1.1	81	NAN
18	Oct_16_2003	14.48	15.85	16.33	16.6	16.64	16.64	16.64(0%)	UT	HoldLong	50	0.1	64	10	10	225	0.28	63%	0.28	56.5	1.11%	0	1.4	85	NAN
19	Oct_15_2003	14.44	15.8	16.24	16.53	16.59	16.61	16.64(1.22%)	UT	HoldLong	65	0.2	70	20	14	238	2.83	61%	0.28	59.6	1.11%	0	1.6	81	NAN
20	Oct_14_2003	14.4	15.73	16.12	16.41	16.51	16.63	16.44(-1.91%)	UD	OpenLong	75	0.1	69	70	17	224	1.34	62%	0.14	59	1.12%	0	1.5	71	NAN

21	Oct_13_2003	14.38	15.68	16	16.31	16.38	16.57	16.76(1.51%)	UT	HoldLong	65	1	77	90	32	211	1.64	65%	0.35	54.9	1.1%	0	2.3	79	NAN
22	Oct_10_2003	14.33	15.6	15.83	16.14	16.19	16.39	16.51(1.23%)	UT	HoldLong	65	0.9	65	100	27	177	1.28	61%	0.35	45.2	1.1%	0	2.3	77	NAN
23	Oct_9_2003	14.28	15.54	15.69	16.02	16.06	16.18	16.31(1.68%)	UT	OpenLong	75	0.9	52	60	24	134	0.99	59%	0.28	41	1.12%	0	2.3	64	NAN
24	Oct_8_2003	14.24	15.49	15.57	15.9	15.96	16	16.04(0.75%)	UT	OpenLong	75	0.5	38	30	18	98	0.35	58%	0.28	32.6	1.1%	0	2	58	NAN
25	Oct_7_2003	14.2	15.46	15.5	15.79	15.87	15.94	15.92(-0.13%)	UD	OpenLong	75	0.5	37	50	23	78	0.53	60%		20.2	1.1%	0	1.8	60	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.