Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 8, 2003

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $14.0300 (0.72%) ($13.9900 - $14.0600) on Fri. Aug. 8, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   61
Latest Price   $14.0300(0.72%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.1% a day on average for past five trading days.
Weekly Trend   EEM advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
EWY(87%)    SPY(82%)    EWG(80%)    IWM(76%)    QQQ(76%)
Factors Impacting EEM price   EEM will decline at least -0.56% in a week (0% probabilities).
TLT(-29%)    SHY(-21%)    REMX(0%)    LQD(14%)    XLU(54%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $13.95(0.57%)
10 Day Moving Average   $14.02(0.07%)
20 Day Moving Average   $14(0.21%)
To recent high   -1.8%
To recent low   18.6%
Market Cap   $N/A

$. EEM price fluctuates within 1% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030908

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_8_2003	12.95		14.02	13.95	13.95	13.98	14.03(0.72%)	UT	OpenLong	75	0.6	3	20	2	6	0.15	62%	0.08	-26	1.12%	0	0.2	61	NAN
2	Aug_7_2003	12.94		14.02	13.96	13.96	13.9	13.93(0.72%)	N/A	N/A	0	-0.2	-1	-30	-6	13	0.29	62%	0.15	-16	1.13%	0	-0.5	51	NAN
3	Aug_6_2003	12.92	14	14.02	13.99	14.01	13.92	13.83(-0.5%)	N/A	N/A	0	-1.1	-3	-40	-11	23	0.37	62%	0.08	-5.6	1.13%	0	-1.1	55	NAN
4	Aug_5_2003	12.91	14.01	14.02	14.03	14.06	14.03	13.9(-1.07%)	N/A	N/A	0	-0.9	-1	-10	-9	22	0.29	62%	0.08	21.5	1.12%	0	-0.7	44	NAN
5	Aug_4_2003	12.9	14.01	14.03	14.07	14.08	14.03	14.05(-0.43%)	UD	OpenLong	65	-0.1	4	10	-4	26	0.39	62%	0.16	56.1	1.12%	0	0.1	48	NAN

6	Aug_1_2003	12.88	14.03	14.01	14.07	14.1	14.1	14.11(0.21%)	UT	OpenLong	75	0.1	5	0	1	16	0.44	63%	0.08	87.9	1.12%	0	0.5	44	NAN
7	Jul_31_2003	12.87	14.02	13.99	14.1	14.12	14.06	14.08(0.5%)	UT	OpenLong	75	-0.1	6	-30	3	14	0.34	63%	0.16	95.6	1.13%	0	0.4	51	NAN
8	Jul_30_2003	12.85	14	13.99	14.06	14.11	14.1	14.01(-0.71%)	N/A	N/A	0	-0.3	1	10	1	-1	0.06	63%	0.08	105.3	1.14%	0	0.1	53	NAN
9	Jul_29_2003	12.84	13.98	13.99	14.03	14.08	14.18	14.11(-0.56%)	N/A	N/A	0	0.4	6	60	10	-7	0.81	66%	0.16	87.4	1.13%	0	0.6	48	NAN
10	Jul_28_2003	12.82	13.94	13.99	13.99	14	14.12	14.19(0.5%)	RB	SmallLong	20	0.8	11	60	19	-14	1.04	68%	0.16	70.3	1.17%	0	1	49	NAN

11	Jul_25_2003	12.8	13.9	13.96	13.9	13.91	13.99	14.12(1.66%)	N/A	N/A	0	0.8	0	40	11	-32	0.21	65%	0.16	50	1.18%	0	0.8	48	NAN
12	Jul_24_2003	12.78	13.87	13.95	13.86	13.85	13.88	13.89(0.51%)	DP	OpenShort	-65	0.1	-4	10	6	-34	0.75	60%	0.16	40.7	1.2%	0	0.1	53	NAN
13	Jul_23_2003	12.76	13.84	13.96	13.83	13.83	13.84	13.82(-0.65%)	DT	OpenShort	-75	-0	-15	10	-7	-40	0.9	61%	0.08	30.3	1.23%	0	-0.1	53	NAN
14	Jul_22_2003	12.75	13.81	13.99	13.89	13.85	13.84	13.91(1.16%)	DP	OpenShort	-75	0.1	-6	-20	-6	-7	1.02	61%	0.16	26.5	1.23%	0	0.3	62	NAN
15	Jul_21_2003	12.73	13.78	14.02	13.93	13.91	13.83	13.75(-1.29%)	N/A	N/A	0	-0.5	-7	-40	-17	24	2.15	61%	0.08	27.1	1.22%	0	-0.1	62	NAN

16	Jul_18_2003	12.72	13.77	14.02	14.04	14.02	13.87	13.93(1.31%)	UD	OpenLong	65	-0.3	12	-80	-10	77	0.21	63%	0.16	40.1	1.21%	0	0.4	66	NAN
17	Jul_17_2003	12.7	13.75	14.06	14.06	14.12	14	13.75(-2.62%)	UD	OpenLong	65	-0.8	15	-50	-12	97	0.36	62%	0.16	46.8	1.21%	0	0	62	NAN
18	Jul_16_2003	12.68	13.74	14.07	14.1	14.14	14.17	14.12(0.07%)	UT	HoldLong	50	0.1	31	20	-4	134	0.83	68%	0.16	55.8	1.15%	0	1	75	NAN
19	Jul_15_2003	12.66	13.72	14.01	14.11	14.12	14.24	14.11(-1.26%)	UD	OpenLong	75	0	43	60	5	155	2.22	69%	0.16	65.3	1.15%	0	1.1	76	NAN
20	Jul_14_2003	12.64	13.68	13.93	14.12	14.1	14.12	14.29(1.78%)	UT	HoldLong	65	0.5	49	10	9	169	0.68	71%	0.24	72.2	1.14%	0	1.7	77	NAN

21	Jul_11_2003	12.61	13.62	13.84	14.1	14.08	13.99	14.04(0.86%)	UT	OpenLong	75	-0.2	41	-50	2	157	0.21	70%	0.16	76.8	1.14%	0	1.2	60	NAN
22	Jul_10_2003	12.59	13.58	13.77	14.05	14.1	14.08	13.92(-1.76%)	UD	OpenLong	65	-0.4	35	0	-1	143	1.6	70%	0.16	79.8	1.14%	0	1	58	NAN
23	Jul_9_2003	12.57	13.54	13.71	14.03	14.06	14.18	14.17(-0.21%)	UD	OpenLong	75	0.4	53	70	23	141	0.47	74%	0.24	78.5	1.12%	0	1.9	65	NAN
24	Jul_8_2003	12.54	13.48	13.61	13.89	13.94	14.13	14.2(0.28%)	UT	OpenLong	75	1	53	110	37	100	0.35	74%	0.24	77	1.13%	0	2.3	64	NAN
25	Jul_7_2003	12.51	13.42	13.51	13.71	13.75	13.94	14.16(2.46%)	UT	OpenLong	75	1.6	41	110	35	57	0.57	74%		69.4	1.14%	0	2.6	69	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.