Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 21, 2003

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $13.7500 (-1.29%) ($13.7300 - $13.8800) on Mon. Jul. 21, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   62
Latest Price   $13.7500(-1.29%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.8% a day on average for past five trading days.
Weekly Trend   EEM advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
EWY(87%)    SPY(82%)    EWG(80%)    IWM(76%)    QQQ(76%)
Factors Impacting EEM price   EEM will decline at least -0.61% in a week (0% probabilities).
TLT(-29%)    SHY(-21%)    REMX(0%)    LQD(14%)    XLU(54%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $13.78
5 Day Moving Average   $13.93(-1.29%)
10 Day Moving Average   $14.02(-1.93%)
20 Day Moving Average   $13.78(-0.22%)
To recent high   -3.8%
To recent low   22.3%
Market Cap   $N/A

$. EEM price fluctuates within 2.69% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2003	12.73	13.78	14.02	13.93	13.91	13.83	13.75(-1.29%)	N/A	N/A	0	-0.5	-7	-40	-17	24	2.15	61%	0.08	27.1	1.22%	0	-0.1	62	NAN
2	Jul_18_2003	12.72	13.77	14.02	14.04	14.02	13.87	13.93(1.31%)	UD	OpenLong	65	-0.3	12	-80	-10	77	0.21	63%	0.16	40.1	1.21%	0	0.4	66	NAN
3	Jul_17_2003	12.7	13.75	14.06	14.06	14.12	14	13.75(-2.62%)	UD	OpenLong	65	-0.8	15	-50	-12	97	0.36	62%	0.16	46.8	1.21%	0	0	62	NAN
4	Jul_16_2003	12.68	13.74	14.07	14.1	14.14	14.17	14.12(0.07%)	UT	HoldLong	50	0.1	31	20	-4	134	0.83	68%	0.16	55.8	1.15%	0	1	75	NAN
5	Jul_15_2003	12.66	13.72	14.01	14.11	14.12	14.24	14.11(-1.26%)	UD	OpenLong	75	0	43	60	5	155	2.22	69%	0.16	65.3	1.15%	0	1.1	76	NAN

6	Jul_14_2003	12.64	13.68	13.93	14.12	14.1	14.12	14.29(1.78%)	UT	HoldLong	65	0.5	49	10	9	169	0.68	71%	0.24	72.2	1.14%	0	1.7	77	NAN
7	Jul_11_2003	12.61	13.62	13.84	14.1	14.08	13.99	14.04(0.86%)	UT	OpenLong	75	-0.2	41	-50	2	157	0.21	70%	0.16	76.8	1.14%	0	1.2	60	NAN
8	Jul_10_2003	12.59	13.58	13.77	14.05	14.1	14.08	13.92(-1.76%)	UD	OpenLong	65	-0.4	35	0	-1	143	1.6	70%	0.16	79.8	1.14%	0	1	58	NAN
9	Jul_9_2003	12.57	13.54	13.71	14.03	14.06	14.18	14.17(-0.21%)	UD	OpenLong	75	0.4	53	70	23	141	0.47	74%	0.24	78.5	1.12%	0	1.9	65	NAN
10	Jul_8_2003	12.54	13.48	13.61	13.89	13.94	14.13	14.2(0.28%)	UT	OpenLong	75	1	53	110	37	100	0.35	74%	0.24	77	1.13%	0	2.3	64	NAN

11	Jul_7_2003	12.51	13.42	13.51	13.71	13.75	13.94	14.16(2.46%)	UT	OpenLong	75	1.6	41	110	35	57	0.57	74%	0.24	69.4	1.14%	0	2.6	69	NAN
12	Jul_3_2003	12.48	13.36	13.44	13.54	13.57	13.76	13.82(0.29%)	UT	OpenLong	75	1.2	25	100	23	30	0.11	72%	0.16	67.8	1.11%	0	1.9	67	NAN
13	Jul_2_2003	12.46	13.32	13.41	13.46	13.46	13.56	13.78(2.3%)	UT	OpenLong	75	1.4	25	50	25	24	1.13	72%	0.24	67.1	1.12%	0	2	67	NAN
14	Jul_1_2003	12.43	13.28	13.38	13.35	13.37	13.38	13.47(1.13%)	UT	OpenLong	75	0.5	11	10	11	12	0.68	69%	0.16	63.9	1.1%	0	0.9	64	NAN
15	Jun_30_2003	12.41	13.25	13.39	13.29	13.32	13.35	13.32(-0.08%)	UD	OpenLong	75	0.1	6	20	4	13	0.28	68%	0.08	59.8	1.11%	0	0.3	60	NAN

16	Jun_27_2003	12.4	13.23	13.4	13.27	13.27	13.36	13.33(-0.45%)	UT	HoldLong	50	0.3	2	50	-4	21	0.37	68%	0.16	70.7	1.11%	0	0.4	65	NAN
17	Jun_26_2003	12.38	13.2	13.39	13.32	13.28	13.29	13.39(1.06%)	UT	HoldLong	50	0.3	9	-0	-1	38	0.21	68%	0.16	82	1.12%	0	0.7	62	NAN
18	Jun_25_2003	12.36	13.17	13.37	13.35	13.34	13.19	13.25(0.84%)	UD	OpenLong	65	-0.3	2	-80	-15	51	1.05	68%	0.16	92.7	1.13%	0	0.3	62	NAN
19	Jun_24_2003	12.34	13.14	13.37	13.42	13.44	13.26	13.14(-0.76%)	N/A	N/A	0	-0.9	-2	-90	-25	68	0.19	68%	0.16	104.7	1.14%	0	0	61	NAN
20	Jun_23_2003	12.32	13.11	13.36	13.51	13.55	13.49	13.24(-2.43%)	UD	OpenLong	65	-0.8	19	-20	-10	106	0.33	68%	0.16	122.5	1.14%	0	0.4	67	NAN

21	Jun_20_2003	12.3	13.06	13.34	13.54	13.59	13.49	13.57(0%)	UT	HoldLong	50	0.1	43	20	13	134	0.3	75%	0.16	106.2	1.07%	0	1.3	84	NAN
22	Jun_19_2003	12.28	12.99	13.29	13.46	13.52	13.61	13.57(0%)	UT	HoldLong	50	0.3	44	60	15	131	0.23	75%	0.24	91	1.08%	0	1.4	86	NAN
23	Jun_18_2003	12.25	12.9	13.23	13.39	13.41	13.57	13.57(-0.37%)	UD	OpenLong	75	0.4	49	90	22	131	0.17	75%	0.25	79.1	1.09%	0	1.5	88	NAN
24	Jun_17_2003	12.22	12.82	13.17	13.3	13.3	13.42	13.62(2.02%)	UT	HoldLong	65	0.7	50	60	25	125	0.35	75%	0.25	68.1	1.1%	0	1.7	91	NAN
25	Jun_16_2003	12.19	12.73	13.09	13.2	13.18	13.24	13.35(1.06%)	UT	HoldLong	65	0.3	40	30	16	113	0.16	72%		57.6	1.08%	0	1.3	89	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.