Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 25, 2003

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $13.2500 (0.84%) ($13.1700 - $13.3300) on Wed. Jun. 25, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   62
Latest Price   $13.2500(0.84%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.5% a day on average for past five trading days.
Weekly Trend   EEM advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
EWY(87%)    SPY(82%)    EWG(80%)    IWM(76%)    QQQ(75%)
Factors Impacting EEM price   EEM will decline at least -0.565% in a week (0% probabilities).
TLT(-29%)    SHY(-21%)    REMX(0%)    LQD(14%)    XLU(54%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $13.35(-0.75%)
10 Day Moving Average   $13.37(-0.9%)
20 Day Moving Average   $13.17(0.61%)
To recent high   -2.7%
To recent low   18.1%
Market Cap   $N/A

$. EEM price fluctuates within 2.2% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030725

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_25_2003	12.36	13.17	13.37	13.35	13.34	13.19	13.25(0.84%)	UD	OpenLong	65	-0.3	2	-80	-15	51	1.05	68%	0.16	92.7	1.13%	0	0.3	62	NAN
2	Jun_24_2003	12.34	13.14	13.37	13.42	13.44	13.26	13.14(-0.76%)	N/A	N/A	0	-0.9	-2	-90	-25	68	0.19	68%	0.16	104.7	1.14%	0	0	61	NAN
3	Jun_23_2003	12.32	13.11	13.36	13.51	13.55	13.49	13.24(-2.43%)	UD	OpenLong	65	-0.8	19	-20	-10	106	0.33	68%	0.16	122.5	1.14%	0	0.4	67	NAN
4	Jun_20_2003	12.3	13.06	13.34	13.54	13.59	13.49	13.57(0%)	UT	HoldLong	50	0.1	43	20	13	134	0.3	75%	0.16	106.2	1.07%	0	1.3	84	NAN
5	Jun_19_2003	12.28	12.99	13.29	13.46	13.52	13.61	13.57(0%)	UT	HoldLong	50	0.3	44	60	15	131	0.23	75%	0.24	91	1.08%	0	1.4	86	NAN

6	Jun_18_2003	12.25	12.9	13.23	13.39	13.41	13.57	13.57(-0.37%)	UD	OpenLong	75	0.4	49	90	22	131	0.17	75%	0.25	79.1	1.09%	0	1.5	88	NAN
7	Jun_17_2003	12.22	12.82	13.17	13.3	13.3	13.42	13.62(2.02%)	UT	HoldLong	65	0.7	50	60	25	125	0.35	75%	0.25	68.1	1.1%	0	1.7	91	NAN
8	Jun_16_2003	12.19	12.73	13.09	13.2	13.18	13.24	13.35(1.06%)	UT	HoldLong	65	0.3	40	30	16	113	0.16	72%	0.25	57.6	1.08%	0	1.3	89	NAN
9	Jun_13_2003	12.16	12.67	13.04	13.12	13.12	13.18	13.21(0%)	UT	HoldLong	50	0.2	37	30	8	123	0.69	72%	0.16	55.3	1.09%	0	1.1	93	NAN
10	Jun_12_2003	12.14	12.61	13	13.09	13.08	13.12	13.21(0.76%)	UT	HoldLong	65	0.3	45	20	10	150	0.4	72%	0.25	57.5	1.1%	0	1.3	93	NAN

11	Jun_11_2003	12.11	12.56	12.94	13.04	13.06	13.06	13.11(0.08%)	UT	HoldLong	65	0.2	46	0	6	167	0.29	72%	0.17	57	1.12%	0	1.2	94	NAN
12	Jun_10_2003	12.09	12.51	12.9	13.01	13.03	13.03	13.1(1%)	UT	HoldLong	65	0.2	51	0	5	190	0.23	72%	0.25	58	1.13%	0	1.3	94	NAN
13	Jun_9_2003	12.06	12.46	12.84	12.97	12.98	13.06	12.97(-0.84%)	UD	OpenLong	75	0	111	50	69	238	0.21	72%	0.17	60.8	1.14%	0	1.2	94	NAN
14	Jun_6_2003	12.04	12.42	12.76	12.95	10.53	13.02	13.08(0.93%)	UT	HoldLong	65	0.3	65	1090	14	218	0.61	72%	0.25	64.2	1.14%	0	1.6	79	NAN
15	Jun_5_2003	12.01	12.36	12.66	12.89	10.48	12.91	12.96(0.15%)	UT	HoldLong	65	0.2	238	1060	221	287	0.51	72%	0.25	66.5	1.15%	0	1.5	77	NAN

16	Jun_4_2003	11.98	12.31	12.56	12.83	10.42	8.04	12.94(0.47%)	UT	HoldLong	65	0.3	54	-2160	11	182	0.24	72%	0.25	69.8	1.17%	0	1.7	77	NAN
17	Jun_3_2003	11.95	12.26	12.45	12.76	10.36	8.05	12.88(0%)	N/A	N/A	0	0.4	-176	-2130	-253	55	0	72%	0.17	75.5	1.18%	0	1.8	73	NAN
18	Jun_2_2003	11.93	12.21	12.35	12.7	12.71	12.8	12.88(0.7%)	UT	OpenLong	75	0.6	57	50	29	140	0.59	72%	0.25	86.2	1.2%	0	2.2	69	NAN
19	May_30_2003	11.9	12.16	12.27	12.55	12.58	12.67	12.79(1.19%)	UT	OpenLong	75	0.9	47	60	27	108	0.37	72%	0.25	90.9	1.22%	0	2.3	71	NAN
20	May_29_2003	11.87	12.1	12.2	12.39	12.43	12.61	12.64(0.16%)	UT	OpenLong	75	1	41	110	28	81	0.31	72%	0.25	89.4	1.23%	0	2.2	72	NAN

21	May_28_2003	11.84	12.05	12.14	12.25	12.26	12.48	12.62(0.4%)	UT	OpenLong	75	1.6	39	130	34	53	0.4	72%	0.17	80.6	1.25%	0	2.5	66	NAN
22	May_27_2003	11.82	12.01	12.08	12.1	12.08	12.24	12.57(3.63%)	UT	OpenLong	75	2.4	29	90	31	24	0.86	72%	0.25	76.6	1.27%	0	2.8	64	NAN
23	May_23_2003	11.79	11.95	12.04	12.1	11.96	12.04	12.13(1%)	N/A	N/A	0	0.8	3	50	7	-11	0.07	67%	0.08	44.3	1.13%	0	0.8	56	NAN
24	May_22_2003	11.78	11.91	12.03	11.95	11.91	11.92	12.01(0.92%)	DP	OpenShort	-75	0.2	-3	-0	-2	-7	0.08	67%	0.08	36.7	1.14%	0	0.4	58	NAN
25	May_21_2003	11.77	11.88	12.02	11.97	11.95	11.87	11.9(0.08%)	N/A	N/A	0	-0.3	-6	-50	-9	4	0.05	67%		37	1.16%	0	0.1	62	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.