EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.4500 One month high (close): $14.6400

EDZ Daily Change: -4.27% Daily StdDev 2.85% EDZ EMA_5_Trend: 0.28% 10Minute StdDev: $0.3271

Latest Price : $13.89(-4.27%)

Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	15	13.44	14.03	14.43(-0.28)	14.19(-0.56)	13.89(-0.79)	13.85	0.6	13	46(4)	-15	[-10]	[-38]	[-2]	-94	-318	DT	-0.1	OpenShort?	(-12)	-28	5	10	-20	-1.8,1	68
Daily Trend: % Up Forces: 14.03(daily_ema_10 1.3%) Down Forces: Support Levels: 13.44(daily_ema_20 -2.96%) Resistance Levels: 14.19(weak_hourly_sma_10 2.45%) 14.43(weak_hourly_sma_20 4.19%)

2	Oct/6	14	13.44	14.03	14.47(-0.21)	14.27(-0.63)	14(-0.92)	13.83	0.6	13	42(5.3)	-10	[-7]	[-44]	[-7]	-105	-460	DT	-0.6	HoldShort	(-10)	-32	-10	12	-20	-2.2,0	68
3	Oct/6	13	13.44	14.03	14.5(-0.21)	14.36(-0.55)	14.13(-0.84)	13.87	0.6	13	37(6.3)	-10	[-7]	[-39]	[-15]	-110	-430	DT	-1	HoldShort	(-7)	-30	-10	-4	-20	-2.4,0	68
4	Oct/6	12	13.44	14.03	14.53(-0.21)	14.44(-0.55)	14.25(-0.9)	13.91	0.7	13	31(8.4)	-10	[-7]	[-42]	[-22]	-123	-444	DT	-1.6	HoldShort	(-7)	-32	-25	-16	-20	-2.9,0	68
5	Oct/6	11	13.44	14.03	14.56(-0.14)	14.52(-0.41)	14.38(-0.76)	14.01	0.8	13	22(6.9)	0	[-5]	[-34]	[-48]	-140	-431	RG	-2.4	SmallLong	(-7)	-27	-91	-29	-20	-3.6,0	68

6	Oct/6	10	13.44	14.03	14.56(0)	14.58(-0.21)	14.49(-0.28)	14.38	1.3	13	15(0.2)	35	[0]	[-12]	[-13]	-98	-211	DR	-1	HoldShort	(0)	-10	-22	-25	-20	-1.9,0	68
7	Oct/6	9	13.44	14.03	14.58(0.07)	14.61(-0.14)	14.53(-0.41)	14.47	1.5	13	15(-1.1)	35	[3]	[-15]	[-12]	-74	-253	DR	-0.6	OpenShort?	(0)	-14	-5	-33	-20	-1,1	68
8	Oct/5	15	13.4	13.97	14.57(0.07)	14.63(-0.07)	14.59(-0.27)	14.49	1.6	14	16(-3.1)	45	[3]	[-8]	[-10]	-52	-189	DR	-0.9	OpenShort?	(3)	-10	-2	-36	-20	-0.7,16	78
9	Oct/5	14	13.4	13.97	14.56(0.14)	14.64(-0.07)	14.63(-0.2)	14.5	1.6	14	19(-7.4)	50	[5]	[-4]	[-15]	-22	-227	DR	-1	OpenShort	(5)	-7	-19	-30	-20	-0.5,41	78
10	Oct/5	13	13.4	13.97	14.54(0.21)	14.65(-0.14)	14.66(-0.07)	14.58	1.7	14	27(-4.7)	50	[7]	[-1]	[-8]	25	-194	DR	-0.4	OpenShort	(7)	-2	-14	-14	-14	0.2,70	78

11	Oct/5	12	13.4	13.97	14.51(0.21)	14.67(0.07)	14.67(-0.07)	14.64	1.8	14	31(-3.6)	50	[7]	[3]	[-10]	55	-134	CR	-0.1	HoldShort	(7)	-2	-22	-1	-20	0.6,90	78
12	Oct/5	11	13.4	13.97	14.48(0.28)	14.66(0.14)	14.68(0.07)	14.73	1.9	14	35(-2.1)	50	[10]	[10]	[3]	69	-87	UT	0.2	OpenLong	(10)	2	2	2	20	1,94	78
13	Oct/5	10	13.4	13.97	14.44(0.28)	14.64(0.14)	14.67(0.2)	14.72	1.9	14	37(-1.9)	50	[10]	[14]	[8]	67	-37	UT	0.2	OpenLong	(10)	7	22	-2	14	1.1,89	78
14	Oct/5	9	13.4	13.97	14.4(0.28)	14.62(0.14)	14.67(0)	14.63	1.8	14	39(-1.9)	50	[10]	[7]	[-3]	59	-115	CR	-0	HoldShort?	(7)	0	0	-3	-20	0.9,86	78
15	Oct/4	15	13.32	13.87	14.36(0.21)	14.6(0.14)	14.64(-0.14)	14.63	2	16	41(-3.7)	50	[7]	[4]	[-7]	64	-51	CR	-0	HoldShort?	(10)	-5	-17	-1	-20	1,89	81

16	Oct/4	14	13.32	13.87	14.33(0.35)	14.58(0.21)	14.66(0.14)	14.7	2.1	16	45(-2.3)	50	[12]	[16]	[4]	72	-51	UT	0.1	OpenLong	(10)	5	10	-3	14	1.3,89	81
17	Oct/4	13	13.32	13.87	14.28(0.35)	14.55(0.21)	14.64(0.21)	14.66	2	16	47(-1.1)	50	[12]	[18]	[8]	67	-24	UT	0.1	OpenLong	(12)	7	22	-9	20	1.2,87	81
18	Oct/4	12	13.32	13.87	14.23(0.28)	14.52(0.21)	14.61(0.07)	14.57	1.9	16	48(-1.4)	50	[10]	[13]	[-12]	68	-18	CR	-0.1	HoldShort	(12)	2	-19	-8	-20	1.1,90	81
19	Oct/4	11	13.32	13.87	14.19(0.35)	14.49(0.49)	14.6(0.27)	14.65	2	16	49(-0.4)	50	[12]	[25]	[-5]	82	40	CR	0.2	OpenShort	(12)	9	-17	-1	7	1.4,97	81
20	Oct/4	10	13.32	13.87	14.14(0.43)	14.42(0.49)	14.56(0.48)	14.72	2.1	16	50(1.2)	50	[15]	[33]	[12]	94	107	UT	0.5	OpenLong	(12)	17	24	1	20	1.8,99	81

21	Oct/4	9	13.32	13.87	14.08(0.36)	14.35(0.42)	14.49(0.21)	14.62	2	16	49(0.9)	50	[13]	[22]	[11]	92	77	UT	0.4	HoldLong?	(15)	7	32	0	7	1.7,99	81
22	Oct/3	15	13.21	13.7	14.03(0.43)	14.29(0.35)	14.46(0.21)	14.49	2.1	16	48(-5.7)	50	[15]	[22]	[0]	86	-41	UT	0.1	HoldLong?	(13)	7	-7	-2	20	1.5,98	74
23	Oct/3	14	13.21	13.7	13.97(0.29)	14.24(0.42)	14.43(0.42)	14.52	2.1	16	53(3.8)	50	[10]	[29]	[9]	91	209	UT	0.3	OpenLong	(15)	15	19	-5	20	1.7,98	74
24	Oct/3	13	13.21	13.7	13.93(0.22)	14.18(0.35)	14.37(0.63)	14.44	2	16	50(3.7)	50	[8]	[34]	[9]	91	308	UT	0.2	OpenLong	(8)	22	12	-5	20	1.7,98	74
25	Oct/3	12	13.21	13.7	13.9(0.22)	14.13(0.43)	14.28(0.56)	14.39	1.9	16	46(3.6)	50	[8]	[33]	[-1]	93	271	CR	0.4	OpenShort	(10)	19	-12	-4	20	1.8,98	74

26	Oct/3	11	13.21	13.7	13.87(0.22)	14.07(0.5)	14.2(0.57)	14.44	2	16	42(5.7)	50	[8]	[35]	[16]	105	334	UT	0.9	HoldLong	(8)	20	22	10	20	2.2,100	74
27	Oct/3	10	13.21	13.7	13.84(0.22)	14(0.43)	14.12(0.5)	14.35	1.9	16	37(5.2)	50	[8]	[31]	[17]	106	276	UT	1	HoldLong	(8)	17	25	8	20	2.3,98	74
28	Oct/3	9	13.21	13.7	13.81(0.07)	13.94(0.36)	14.05(0.5)	14.25	1.7	16	31(4.3)	50	[2]	[28]	[27]	106	374	UT	1	HoldLong?	(5)	17	68	8	20	2.3,98	74
29	Oct/2	15	13.1	13.52	13.81(0)	13.89(0.29)	13.98(0.07)	13.98	1.7	13	27(-4.5)	50	[0]	[11]	[-0]	76	147	UT	0	HoldLong?	(0)	2	-7	-2	20	1.1,98	71
30	Oct/2	14	13.1	13.52	13.8(0.07)	13.85(0.29)	13.97(0.22)	14.01	1.7	13	32(1.3)	50	[2]	[16]	[1]	83	136	UT	0.2	OpenLong	(0)	8	5	6	-14	1.3,100	71

31	Oct/2	13	13.1	13.52	13.79(0.07)	13.81(0.29)	13.94(0.36)	13.99	1.7	13	30(0.8)	50	[2]	[21]	[5]	83	170	UT	0.3	HoldLong	(3)	12	0	11	20	1.3,100	71
32	Oct/2	12	13.1	13.52	13.79(0)	13.77(0.44)	13.89(0.36)	13.99	1.7	13	29(0.1)	50	[0]	[23]	[8]	81	238	UR	0.6	SmallShort	(3)	12	15	17	0	1.3,98	71
33	Oct/2	11	13.1	13.52	13.79(0)	13.71(0.15)	13.84(0.29)	13.93	1.6	13	29(0)	50	[0]	[16]	[12]	65	181	UR	0.6	SmallShort	(-3)	10	0	24	20	1,90	71
34	Oct/2	10	13.1	13.52	13.79(0)	13.69(0.15)	13.8(0.51)	13.93	1.6	13	29(0.8)	50	[0]	[23]	[16]	51	235	UR	0.8	SmallShort	(0)	18	15	18	20	1,76	71
35	Oct/2	9	13.1	13.52	13.78(0.07)	13.67(0.07)	13.73(0.37)	13.87	1.5	13	29(0.1)	50	[2]	[18]	[23]	29	93	UT	0.9	OpenLong?	(3)	13	41	16	20	0.6,64	71

36	Sep/29	15	13.01	13.4	13.77(-0.07)	13.66(-0.07)	13.68(0.22)	13.71	1.3	11	28(0.7)	45	[-2]	[8]	[1]	-6	82	UR	0.2	SmallShort?	(-3)	8	-13	13	20	-0.4,54	71
37	Sep/29	14	13.01	13.4	13.77(0)	13.67(-0.07)	13.65(0.52)	13.76	1.4	11	28(-0.5)	50	[0]	[19]	[10]	-4	117	UR	0.7	SmallShort	(0)	18	10	20	20	-0.1,49	71
38	Sep/29	13	13.01	13.4	13.78(-0.07)	13.68(-0.15)	13.65(0)	13.72	1.3	11	28(-0.1)	50	[-2]	[-1]	[18]	-19	28	RG	0.9	SmallShort	(-3)	0	26	23	20	-0.4,41	71
39	Sep/29	12	13.01	13.4	13.79(-0.07)	13.7(-0.29)	13.58(-0.22)	13.62	1.1	11	28(0.7)	50	[-2]	[-11]	[7]	-46	-106	RG	0.3	Wait	(-3)	-8	5	27	7	-1.1,32	71
40	Sep/29	11	13.01	13.4	13.8(-0.07)	13.74(-0.15)	13.61(-0.29)	13.6	1.1	11	28(1.3)	45	[-2]	[-11]	[4]	-63	-143	RG	-0.1	Wait	(-3)	-10	13	4	-15	-1.3,20	71

41	Sep/29	10	13.01	13.4	13.81(-0.07)	13.76(-0.29)	13.65(-0.29)	13.55	1	11	26(2.5)	50	[-2]	[-13]	[7]	-87	-193	RG	-0.7	Wait	(-5)	-10	42	-11	-20	-1.8,8	71
42	Sep/29	9	13.01	13.4	13.82(-0.14)	13.8(-0.43)	13.69(-0.65)	13.39	0.7	11	24(8.1)	0	[-5]	[-28]	[-41]	-128	-333	RG	-2.3	SmallLong?	(-5)	-22	-88	-28	-20	-3.3,5	71
43	Sep/28	15	12.95	13.29	13.82(0)	13.86(-0.14)	13.78(-0.29)	13.73	1.5	12	16(-1.5)	35	[0]	[-9]	[-13]	-74	-151	DR	-0.6	OpenShort?	(0)	-10	-16	-19	-20	-1.3,9	62
44	Sep/28	14	12.95	13.29	13.84(0.14)	13.86(0)	13.82(-0.36)	13.79	1.6	12	17(-9.6)	50	[5]	[-8]	[-7]	-55	-263	DR	-0.3	OpenShort	(3)	-12	2	-28	-20	-0.6,10	62
45	Sep/28	13	12.95	13.29	13.82(0.22)	13.86(0)	13.82(0)	13.78	1.6	12	27(-6.4)	50	[8]	[5]	[-7]	-43	-245	CR	-0.6	HoldShort	(5)	0	5	-34	-20	-0.3,15	62

46	Sep/28	12	12.95	13.29	13.79(0.15)	13.86(0)	13.87(-0.29)	13.76	1.6	12	33(-5)	50	[5]	[-5]	[-14]	-16	-238	DR	-0.6	OpenShort	(5)	-10	-18	-29	-20	-0.2,39	62
47	Sep/28	11	12.95	13.29	13.77(0.15)	13.88(-0.07)	13.91(-0.22)	13.83	1.7	12	38(-4.6)	45	[5]	[-4]	[-16]	29	-161	DR	-0.4	OpenShort	(8)	-8	-35	-5	-20	0.3,71	62
48	Sep/28	10	12.95	13.29	13.75(0.22)	13.89(0.07)	13.94(0.07)	13.97	2	12	43(-1.9)	50	[8]	[9]	[3]	60	-38	UT	0.1	OpenLong	(8)	2	-13	20	20	1,85	62
49	Sep/28	9	12.95	13.29	13.72(0.29)	13.88(0.14)	13.93(0.29)	14.02	2.1	12	45(0.2)	50	[10]	[18]	[23]	71	8	UT	0.4	OpenLong?	(10)	10	54	24	14	1.3,88	62
50	Sep/27	15	12.86	13.15	13.68(0.07)	13.88(0)	13.93(0)	13.81	1.9	11	45(-2.2)	45	[2]	[4]	[-7]	43	32	CR	-0.3	HoldShort?	(5)	0	-28	14	0	0.6,78	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI