EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.3700 One month high (close): $13.9300

EDZ Daily Change: 1.72% Daily StdDev 2.9% EDZ EMA_5_Trend: 0.87% 10Minute StdDev: $0.1592

Latest Price : $13.93(1.72%)

Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	15	13.1	13.52	(0)	13.89(0.29)	13.98(0.07)	13.98	1.7	13	31(-0.5)	50	[0]	[10]	[-0]	76	148	UT	0	HoldLong?	(0)	2	-7	-2	20	1.1,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.89(hourly_sma_10 -0.64%) 13.52(daily_ema_10 -3.29%) 13.1(daily_ema_20 -6.29%) Resistance Levels:

2	Oct/2	14	13.1	13.52	13.8(0.07)	13.85(0.29)	13.97(0.22)	14.01	1.7	13	32(1.3)	50	[2]	[16]	[1]	83	135	UT	0.2	OpenLong	(0)	8	5	6	-14	1.3,100	71
3	Oct/2	13	13.1	13.52	13.79(0.07)	13.81(0.29)	13.94(0.36)	13.99	1.7	13	30(0.8)	50	[2]	[21]	[5]	83	171	UT	0.3	HoldLong	(2)	12	0	11	20	1.3,100	71
4	Oct/2	12	13.1	13.52	13.79(0)	13.77(0.44)	13.89(0.36)	13.99	1.7	13	29(0.1)	50	[0]	[23]	[8]	81	244	UR	0.6	SmallShort	(2)	12	14	17	0	1.3,98	71
5	Oct/2	11	13.1	13.52	13.79(0)	13.71(0.15)	13.84(0.29)	13.93	1.6	13	29(0)	50	[0]	[16]	[12]	65	185	UR	0.6	SmallShort	(-2)	10	0	24	20	1,90	71

6	Oct/2	10	13.1	13.52	13.79(0)	13.69(0.15)	13.8(0.51)	13.93	1.6	13	29(0.8)	50	[0]	[23]	[16]	51	243	UR	0.8	SmallShort	(0)	18	14	18	20	1,76	71
7	Oct/2	9	13.1	13.52	13.78(0.07)	13.67(0.07)	13.73(0.37)	13.87	1.5	13	29(0.1)	50	[2]	[18]	[22]	29	94	UT	0.9	OpenLong?	(2)	13	39	16	20	0.6,64	71
8	Sep/29	15	13.01	13.4	13.77(-0.07)	13.66(-0.07)	13.68(0.22)	13.71	1.3	11	28(0.7)	45	[-2]	[8]	[1]	-6	90	UR	0.2	SmallShort?	(-2)	8	-12	13	20	-0.4,54	71
9	Sep/29	14	13.01	13.4	13.77(0)	13.67(-0.07)	13.65(0.52)	13.76	1.4	11	28(-0.5)	50	[0]	[19]	[10]	-4	126	UR	0.7	SmallShort	(0)	18	10	20	20	-0.1,49	71
10	Sep/29	13	13.01	13.4	13.78(-0.07)	13.68(-0.15)	13.65(0)	13.72	1.3	11	28(-0.1)	50	[-2]	[-1]	[17]	-19	33	RG	0.9	SmallShort	(-2)	0	24	23	20	-0.4,41	71

11	Sep/29	12	13.01	13.4	13.79(-0.07)	13.7(-0.29)	13.58(-0.22)	13.62	1.1	11	28(0.7)	50	[-2]	[-11]	[7]	-46	-105	RG	0.3	Wait	(-2)	-8	5	27	7	-1.1,32	71
12	Sep/29	11	13.01	13.4	13.8(-0.07)	13.74(-0.15)	13.61(-0.29)	13.6	1.1	11	28(1.3)	45	[-2]	[-11]	[4]	-63	-143	RG	-0.1	Wait	(-2)	-10	12	4	-15	-1.3,20	71
13	Sep/29	10	13.01	13.4	13.81(-0.07)	13.76(-0.29)	13.65(-0.29)	13.55	1	11	26(2.5)	50	[-2]	[-13]	[6]	-87	-193	RG	-0.7	Wait	(-5)	-10	39	-11	-20	-1.8,8	71
14	Sep/29	9	13.01	13.4	13.82(-0.14)	13.8(-0.43)	13.69(-0.65)	13.39	0.7	11	24(8.1)	0	[-5]	[-28]	[-39]	-128	-334	RG	-2.3	SmallLong?	(-5)	-22	-82	-28	-20	-3.3,5	71
15	Sep/28	15	12.95	13.29	13.82(0)	13.86(-0.14)	13.78(-0.29)	13.73	1.5	12	16(-1.5)	35	[0]	[-9]	[-13]	-74	-156	DR	-0.6	OpenShort?	(0)	-10	-15	-19	-20	-1.3,9	62

16	Sep/28	14	12.95	13.29	13.84(0.14)	13.86(0)	13.82(-0.36)	13.79	1.6	12	17(-9.6)	50	[5]	[-8]	[-7]	-55	-278	DR	-0.3	OpenShort	(2)	-12	2	-28	-20	-0.6,10	62
17	Sep/28	13	12.95	13.29	13.82(0.22)	13.86(0)	13.82(0)	13.78	1.6	12	27(-6.4)	50	[8]	[5]	[-8]	-43	-259	CR	-0.6	HoldShort	(5)	0	5	-34	-20	-0.3,15	62
18	Sep/28	12	12.95	13.29	13.79(0.15)	13.86(0)	13.87(-0.29)	13.76	1.6	12	33(-5)	50	[5]	[-5]	[-13]	-16	-252	DR	-0.6	OpenShort	(5)	-10	-17	-29	-20	-0.2,39	62
19	Sep/28	11	12.95	13.29	13.77(0.15)	13.88(-0.07)	13.91(-0.22)	13.83	1.7	12	38(-4.6)	50	[5]	[-4]	[-15]	29	-175	DR	-0.4	OpenShort	(7)	-8	-33	-5	-20	0.3,71	62
20	Sep/28	10	12.95	13.29	13.75(0.22)	13.89(0.07)	13.94(0.07)	13.97	2	12	43(-1.9)	50	[8]	[9]	[-1]	60	-51	CR	0.1	HoldShort	(7)	2	-12	-5	20	1,85	62

21	Sep/28	9	12.95	13.29	13.72(0.29)	13.88(0.14)	13.93(0.29)	14.02	2.1	12	45(0.2)	50	[10]	[18]	[17]	71	-7	UT	0.4	OpenLong?	(10)	10	50	-3	14	1.3,88	62
22	Sep/27	15	12.86	13.15	13.68(0.07)	13.88(0)	13.93(0)	13.81	1.9	11	45(-2.2)	40	[2]	[4]	[-10]	43	27	CR	-0.3	HoldShort?	(5)	0	-26	-10	0	0.6,78	60
23	Sep/27	14	12.86	13.15	13.67(0.37)	13.86(0.07)	13.89(0.22)	13.92	2.1	11	47(-4.3)	50	[13]	[15]	[-3]	75	-146	CR	0.1	HoldShort	(7)	8	-14	6	14	1.1,97	60
24	Sep/27	13	12.86	13.15	13.62(0.29)	13.85(0.22)	13.86(0.14)	13.98	2.2	11	51(-1.5)	50	[10]	[14]	[6]	80	-6	UT	0.5	HoldLong	(10)	5	12	5	14	1.4,95	60
25	Sep/27	12	12.86	13.15	13.58(0.3)	13.82(0.14)	13.84(0.07)	13.93	2.1	11	53(-0.8)	50	[10]	[10]	[11]	73	-33	UT	0.3	OpenLong	(12)	2	26	2	20	1.3,90	60

26	Sep/27	11	12.86	13.15	13.54(0.3)	13.8(0.36)	13.84(0)	13.82	1.9	11	53(-2.2)	50	[10]	[12]	[-8]	56	-101	CR	-0	HoldShort	(7)	0	2	-11	-20	1,81	60
27	Sep/27	10	12.86	13.15	13.5(0.22)	13.75(0.36)	13.84(0)	13.81	1.9	11	56(-1.5)	50	[8]	[11]	[3]	64	1	UT	-0.1	OpenLong	(10)	0	15	-10	-7	1.1,86	60
28	Sep/27	9	12.86	13.15	13.47(0.3)	13.7(0.29)	13.83(-0.07)	13.75	1.7	11	57(-2.7)	50	[10]	[8]	[-18]	66	-119	CR	-0.3	HoldShort?	(10)	-2	-36	-9	-20	1,91	60
29	Sep/26	15	12.76	13.03	13.43(0.37)	13.66(0.37)	13.84(0.22)	13.9	2.3	10	60(-0.8)	50	[13]	[20]	[5]	88	24	UT	0.2	HoldLong?	(12)	8	5	-2	20	1.5,100	67
30	Sep/26	14	12.76	13.03	13.38(0.15)	13.61(0.44)	13.81(0.36)	13.88	2.3	10	61(4.1)	50	[5]	[24]	[6]	93	307	UT	0.2	OpenLong	(10)	12	10	-2	20	1.7,100	67

31	Sep/26	13	12.76	13.03	13.36(0.07)	13.55(0.3)	13.76(0.73)	13.84	2.2	10	56(3.8)	50	[2]	[34]	[10]	93	475	UT	0.3	OpenLong	(5)	25	10	3	20	1.7,100	67
32	Sep/26	12	12.76	13.03	13.35(0.15)	13.51(0.3)	13.66(0.66)	13.8	2.1	10	53(3.9)	50	[5]	[32]	[9]	93	355	UT	0.5	OpenLong	(3)	22	5	7	20	1.7,100	67
33	Sep/26	11	12.76	13.03	13.33(0.08)	13.47(0.52)	13.57(0.59)	13.78	2.1	10	49(3.2)	50	[3]	[33]	[11]	98	410	UT	0.9	OpenLong	(5)	20	12	22	20	1.9,100	67
34	Sep/26	10	12.76	13.03	13.32(0.08)	13.4(0.45)	13.49(0.67)	13.73	2	10	46(3.7)	50	[3]	[34]	[15]	84	400	UT	1.1	OpenLong	(3)	23	12	22	20	1.8,89	67
35	Sep/26	9	12.76	13.03	13.31(0.08)	13.34(0.38)	13.4(0.45)	13.68	1.9	10	42(2.1)	50	[3]	[26]	[37]	73	313	UT	1.4	OpenLong?	(3)	15	82	17	20	1.8,78	67

36	Sep/25	15	12.68	12.89	13.3(-0.08)	13.29(0.23)	13.34(-0.07)	13.35	1.6	6	40(-9.5)	25	[-3]	[3]	[2]	31	103	UR	0.1	SmallShort?	(-3)	-2	0	3	20	0.3,73	65
37	Sep/25	14	12.68	12.89	13.31(0.15)	13.26(0.23)	13.35(-0.07)	13.35	1.6	6	49(-6.6)	50	[5]	[5]	[-3]	19	-145	CR	0	HoldShort	(-3)	-2	0	-4	-20	0.2,64	65
38	Sep/25	13	12.68	12.89	13.29(0.3)	13.23(0.3)	13.36(0.38)	13.35	1.6	6	56(-9.6)	50	[10]	[23]	[2]	21	-164	UT	-0	OpenLong	(8)	13	10	-3	-7	0.3,63	65
39	Sep/25	12	12.68	12.89	13.25(0.3)	13.19(0.23)	13.31(0.23)	13.31	1.5	6	65(-9.4)	50	[10]	[16]	[0]	22	-204	UT	0	OpenLong	(8)	8	-5	-1	20	0.2,67	65
40	Sep/25	11	12.68	12.89	13.21(0.23)	13.16(-0.15)	13.28(0.38)	13.33	1.6	6	75(-6.8)	50	[8]	[14]	[5]	32	-52	UT	0.2	OpenLong	(10)	13	-17	12	20	0.4,72	65

41	Sep/25	10	12.68	12.89	13.18(0.3)	13.18(-0.08)	13.23(0.46)	13.4	1.8	6	82(-5.2)	50	[10]	[19]	[14]	31	-23	UT	0.5	OpenLong	(13)	16	-2	9	20	0.7,63	65
42	Sep/25	9	12.68	12.89	13.14(0.38)	13.19(-0.08)	13.17(0.61)	13.41	1.8	6	87(-3.2)	50	[13]	[25]	[38]	26	-26	UT	0.7	OpenLong?	(10)	21	81	7	20	0.8,56	65
43	Sep/22	15	12.65	12.81	13.09(0.15)	13.2(-0.3)	13.09(0.23)	13.09	1.2	4	90(-11.8)	45	[5]	[5]	[-3]	-5	-97	CR	0	HoldShort?	(8)	8	-13	-1	15	0,45	67
44	Sep/22	14	12.65	12.81	13.07(0.15)	13.24(-0.3)	13.06(0.15)	13.14	1.3	4	102(-1.5)	40	[5]	[2]	[2]	5	-65	UT	0.2	OpenLong	(8)	5	3	3	8	0.2,50	67
45	Sep/22	13	12.65	12.81	13.05(0.15)	13.28(-0.3)	13.04(-0.61)	13.13	1.3	4	103(-1.4)	25	[5]	[-24]	[4]	6	-251	RG	0.2	Wait	(5)	-21	18	-1	-20	0.2,51	67

46	Sep/22	12	12.65	12.81	13.03(0.15)	13.32(-0.37)	13.12(-0.76)	13.06	1.1	4	105(-1)	15	[5]	[-30]	[-4]	-2	-330	DR	-0.2	OpenShort	(5)	-26	3	-11	-20	0.1,46	67
47	Sep/22	11	12.65	12.81	13.01(0.08)	13.37(0.22)	13.22(-0.68)	13.05	1.1	4	106(-0.7)	-5	[3]	[-18]	[-15]	-3	-227	DR	-0.4	OpenShort	(3)	-23	28	-29	-20	0.1,45	67
48	Sep/22	10	12.65	12.81	13(0.08)	13.34(0.23)	13.31(-0.82)	12.94	0.8	4	106(-0.8)	-15	[3]	[-23]	[-24]	10	-343	DR	-0.9	OpenShort	(3)	-28	-18	3	-20	-0.1,62	67
49	Sep/22	9	12.65	12.81	12.99(0.08)	13.31(0.3)	13.42(-0.74)	13.01	0.9	4	107(-0.9)	-15	[3]	[-19]	[-59]	31	-252	DR	-1	OpenShort?	(3)	-25	-132	10	-20	0,81	67
50	Sep/21	15	12.62	12.78	12.98(0.39)	13.27(0.76)	13.52(0.07)	13.55	2.5	7	108(1.9)	50	[13]	[21]	[6]	83	56	UT	0.1	OpenLong?	(10)	2	7	28	-14	1.4,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI