EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.9200 One month high (close): $13.9200

EDZ Daily Change: -1.15% Daily StdDev 2.91% EDZ EMA_5_Trend: 0.81% 10Minute StdDev: $0.1387

Latest Price : $13.7(-1.15%)

Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	13.01	13.4	13.77(-0.07)	13.66(-0.07)	13.68(0.22)	13.71	1.3	11	28(0.1)	45	[-2]	[8]	[1]	-6	90	UR	0.2	SmallShort?	(-2)	8	-12	13	20	-0.4,54	71
Daily Trend: % Up Forces: Down Forces: 13.66(hourly_sma_10 -0.36%) Support Levels: 13.4(daily_ema_10 -2.26%) 13.01(daily_ema_20 -5.11%) Resistance Levels: 13.77(weak_hourly_sma_20 0.44%)

2	Sep/29	14	13.01	13.4	13.77(0)	13.67(-0.07)	13.65(0.52)	13.76	1.4	11	28(-0.5)	50	[0]	[19]	[10]	-4	126	UR	0.7	SmallShort	(0)	18	10	20	20	-0.1,49	71
3	Sep/29	13	13.01	13.4	13.78(-0.07)	13.68(-0.15)	13.65(0)	13.72	1.3	11	28(-0.1)	50	[-2]	[-1]	[17]	-19	33	RG	0.9	SmallShort	(-2)	0	24	23	20	-0.4,41	71
4	Sep/29	12	13.01	13.4	13.79(-0.07)	13.7(-0.29)	13.58(-0.22)	13.62	1.1	11	28(0.7)	50	[-2]	[-11]	[7]	-46	-105	RG	0.3	Wait	(-2)	-8	5	27	7	-1.1,32	71
5	Sep/29	11	13.01	13.4	13.8(-0.07)	13.74(-0.15)	13.61(-0.29)	13.6	1.1	11	28(1.3)	45	[-2]	[-11]	[3]	-63	-143	RG	-0.1	Wait	(-2)	-10	12	4	-15	-1.3,20	71

6	Sep/29	10	13.01	13.4	13.81(-0.07)	13.76(-0.29)	13.65(-0.29)	13.55	1	11	26(2.5)	50	[-2]	[-13]	[6]	-87	-193	RG	-0.7	Wait	(-5)	-10	39	-11	-20	-1.8,8	71
7	Sep/29	9	13.01	13.4	13.82(-0.14)	13.8(-0.43)	13.69(-0.65)	13.39	0.7	11	24(8.1)	0	[-5]	[-28]	[-39]	-128	-334	RG	-2.3	SmallLong?	(-5)	-22	-82	-28	-20	-3.3,5	71
8	Sep/28	15	12.95	13.29	13.82(0)	13.86(-0.14)	13.78(-0.29)	13.73	1.5	12	16(-1.5)	35	[0]	[-9]	[-13]	-74	-156	DR	-0.6	OpenShort?	(0)	-10	-15	-19	-20	-1.3,9	62
9	Sep/28	14	12.95	13.29	13.84(0.14)	13.86(0)	13.82(-0.36)	13.79	1.6	12	17(-9.6)	50	[5]	[-8]	[-7]	-55	-279	DR	-0.3	OpenShort	(2)	-12	2	-28	-20	-0.6,10	62
10	Sep/28	13	12.95	13.29	13.82(0.22)	13.86(0)	13.82(0)	13.78	1.6	12	27(-6.4)	50	[8]	[5]	[-8]	-43	-260	CR	-0.6	HoldShort	(5)	0	5	-34	-20	-0.3,15	62

11	Sep/28	12	12.95	13.29	13.79(0.15)	13.86(0)	13.87(-0.29)	13.76	1.6	12	33(-5)	50	[5]	[-5]	[-13]	-16	-253	DR	-0.6	OpenShort	(5)	-10	-17	-29	-20	-0.2,39	62
12	Sep/28	11	12.95	13.29	13.77(0.15)	13.88(-0.07)	13.91(-0.22)	13.83	1.7	12	38(-4.6)	50	[5]	[-4]	[-15]	29	-175	DR	-0.4	OpenShort	(7)	-8	-33	-5	-20	0.3,71	62
13	Sep/28	10	12.95	13.29	13.75(0.22)	13.89(0.07)	13.94(0.07)	13.97	2	12	43(-1.9)	50	[8]	[9]	[-1]	60	-52	CR	0.1	HoldShort	(7)	2	-12	-5	20	1,85	62
14	Sep/28	9	12.95	13.29	13.72(0.29)	13.88(0.14)	13.93(0.29)	14.02	2.1	12	45(0.2)	50	[10]	[18]	[17]	71	-7	UT	0.4	OpenLong?	(10)	10	50	-3	14	1.3,88	62
15	Sep/27	15	12.86	13.15	13.68(0.07)	13.88(0)	13.93(0)	13.81	1.9	11	45(-2.2)	40	[2]	[4]	[-10]	43	27	CR	-0.3	HoldShort?	(5)	0	-26	-10	0	0.6,78	60

16	Sep/27	14	12.86	13.15	13.67(0.37)	13.86(0.07)	13.89(0.22)	13.92	2.1	11	47(-4.3)	50	[13]	[15]	[-3]	75	-147	CR	0.1	HoldShort	(7)	8	-14	6	14	1.1,97	60
17	Sep/27	13	12.86	13.15	13.62(0.29)	13.85(0.22)	13.86(0.14)	13.98	2.2	11	51(-1.5)	50	[10]	[14]	[6]	80	-7	UT	0.5	HoldLong	(10)	5	12	5	14	1.4,95	60
18	Sep/27	12	12.86	13.15	13.58(0.3)	13.82(0.14)	13.84(0.07)	13.93	2.1	11	53(-0.8)	50	[10]	[10]	[11]	73	-34	UT	0.3	OpenLong	(12)	2	26	2	20	1.3,90	60
19	Sep/27	11	12.86	13.15	13.54(0.3)	13.8(0.36)	13.84(0)	13.82	1.9	11	53(-2.2)	50	[10]	[12]	[-8]	56	-102	CR	-0	HoldShort	(7)	0	2	-11	-20	1,81	60
20	Sep/27	10	12.86	13.15	13.5(0.22)	13.75(0.36)	13.84(0)	13.81	1.9	11	56(-1.5)	50	[8]	[11]	[3]	64	-0	UT	-0.1	OpenLong	(10)	0	15	-10	-7	1.1,86	60

21	Sep/27	9	12.86	13.15	13.47(0.3)	13.7(0.29)	13.83(-0.07)	13.75	1.7	11	57(-2.7)	50	[10]	[8]	[-18]	66	-120	CR	-0.3	HoldShort?	(10)	-2	-36	-9	-20	1,91	60
22	Sep/26	15	12.76	13.03	13.43(0.37)	13.66(0.37)	13.84(0.22)	13.9	2.3	10	60(-0.8)	50	[13]	[20]	[5]	88	23	UT	0.2	HoldLong?	(12)	8	5	-2	20	1.5,100	67
23	Sep/26	14	12.76	13.03	13.38(0.15)	13.61(0.44)	13.81(0.36)	13.88	2.3	10	61(4.1)	50	[5]	[24]	[6]	93	306	UT	0.2	OpenLong	(10)	12	10	-2	20	1.7,100	67
24	Sep/26	13	12.76	13.03	13.36(0.07)	13.55(0.3)	13.76(0.73)	13.84	2.2	10	56(3.8)	50	[2]	[34]	[10]	93	475	UT	0.3	OpenLong	(5)	25	10	3	20	1.7,100	67
25	Sep/26	12	12.76	13.03	13.35(0.15)	13.51(0.3)	13.66(0.66)	13.8	2.1	10	53(3.9)	50	[5]	[32]	[9]	93	355	UT	0.5	OpenLong	(3)	22	5	7	20	1.7,100	67

26	Sep/26	11	12.76	13.03	13.33(0.08)	13.47(0.52)	13.57(0.59)	13.78	2.1	10	49(3.2)	50	[3]	[33]	[11]	98	410	UT	0.9	OpenLong	(5)	20	12	22	20	1.9,100	67
27	Sep/26	10	12.76	13.03	13.32(0.08)	13.4(0.45)	13.49(0.67)	13.73	2	10	46(3.7)	50	[3]	[34]	[15]	84	401	UT	1.1	OpenLong	(3)	23	12	22	20	1.8,89	67
28	Sep/26	9	12.76	13.03	13.31(0.08)	13.34(0.38)	13.4(0.45)	13.68	1.9	10	42(2.1)	50	[3]	[26]	[37]	73	313	UT	1.4	OpenLong?	(3)	15	82	17	20	1.8,78	67
29	Sep/25	15	12.68	12.89	13.3(-0.08)	13.29(0.23)	13.34(-0.07)	13.35	1.6	6	40(-9.5)	25	[-3]	[3]	[2]	31	104	UR	0.1	SmallShort?	(-3)	-2	0	3	20	0.3,73	65
30	Sep/25	14	12.68	12.89	13.31(0.15)	13.26(0.23)	13.35(-0.07)	13.35	1.6	6	49(-6.6)	50	[5]	[5]	[-3]	19	-146	CR	0	HoldShort	(-3)	-2	0	-4	-20	0.2,64	65

31	Sep/25	13	12.68	12.89	13.29(0.3)	13.23(0.3)	13.36(0.38)	13.35	1.6	6	56(-9.6)	50	[10]	[23]	[2]	21	-165	UT	-0	OpenLong	(8)	13	10	-3	-7	0.3,63	65
32	Sep/25	12	12.68	12.89	13.25(0.3)	13.19(0.23)	13.31(0.23)	13.31	1.5	6	65(-9.4)	50	[10]	[16]	[0]	22	-205	UT	0	OpenLong	(8)	8	-5	-1	20	0.2,67	65
33	Sep/25	11	12.68	12.89	13.21(0.23)	13.16(-0.15)	13.28(0.38)	13.33	1.6	6	75(-6.8)	50	[8]	[14]	[5]	32	-52	UT	0.2	OpenLong	(10)	13	-17	12	20	0.4,72	65
34	Sep/25	10	12.68	12.89	13.18(0.3)	13.18(-0.08)	13.23(0.46)	13.4	1.8	6	82(-5.2)	50	[10]	[19]	[14]	31	-24	UT	0.5	OpenLong	(13)	16	-2	9	20	0.7,63	65
35	Sep/25	9	12.68	12.89	13.14(0.38)	13.19(-0.08)	13.17(0.61)	13.41	1.8	6	87(-3.2)	50	[13]	[25]	[38]	26	-26	UT	0.7	OpenLong?	(10)	21	81	7	20	0.8,56	65

36	Sep/22	15	12.65	12.81	13.09(0.15)	13.2(-0.3)	13.09(0.23)	13.09	1.2	4	90(-11.8)	45	[5]	[5]	[-3]	-5	-97	CR	0	HoldShort?	(8)	8	-13	-1	15	0,45	67
37	Sep/22	14	12.65	12.81	13.07(0.15)	13.24(-0.3)	13.06(0.15)	13.14	1.3	4	102(-1.5)	40	[5]	[2]	[2]	5	-65	UT	0.2	OpenLong	(8)	5	3	3	8	0.2,50	67
38	Sep/22	13	12.65	12.81	13.05(0.15)	13.28(-0.3)	13.04(-0.61)	13.13	1.3	4	103(-1.4)	25	[5]	[-24]	[4]	6	-252	RG	0.2	Wait	(5)	-21	18	-1	-20	0.2,51	67
39	Sep/22	12	12.65	12.81	13.03(0.15)	13.32(-0.37)	13.12(-0.76)	13.06	1.1	4	105(-1)	15	[5]	[-30]	[-4]	-2	-331	DR	-0.2	OpenShort	(5)	-26	3	-11	-20	0.1,46	67
40	Sep/22	11	12.65	12.81	13.01(0.08)	13.37(0.22)	13.22(-0.68)	13.05	1.1	4	106(-0.7)	-5	[3]	[-18]	[-15]	-3	-228	DR	-0.4	OpenShort	(3)	-23	28	-29	-20	0.1,45	67

41	Sep/22	10	12.65	12.81	13(0.08)	13.34(0.23)	13.31(-0.82)	12.94	0.8	4	106(-0.8)	-15	[3]	[-23]	[-29]	10	-344	DR	-0.9	OpenShort	(3)	-28	-18	-25	-20	-0.1,62	67
42	Sep/22	9	12.65	12.81	12.99(0.08)	13.31(0.3)	13.42(-0.74)	13.01	0.9	4	107(-0.9)	-15	[3]	[-19]	[-64]	31	-253	DR	-1	OpenShort?	(3)	-25	-132	-19	-20	0,81	67
43	Sep/21	15	12.62	12.78	12.98(0.39)	13.27(0.76)	13.52(0.07)	13.55	2.5	7	108(1.9)	50	[13]	[21]	[1]	83	55	UT	0.1	OpenLong?	(10)	2	7	-4	-14	1.4,98	65
44	Sep/21	14	12.62	12.78	12.93(0.31)	13.17(0.69)	13.51(-0.07)	13.52	2.4	7	106(5.5)	50	[11]	[14]	[2]	85	118	UT	0	OpenLong	(13)	-2	2	-7	20	1.5,97	65
45	Sep/21	13	12.62	12.78	12.89(0.31)	13.08(0.77)	13.52(1.05)	13.51	2.4	7	101(6.9)	50	[11]	[54]	[3]	89	428	UT	-0	OpenLong	(10)	36	-5	-10	20	1.7,96	65

46	Sep/21	12	12.62	12.78	12.85(0.39)	12.98(0.7)	13.38(1.36)	13.53	2.5	7	94(9.9)	50	[13]	[64]	[10]	96	478	UT	0.4	OpenLong	(13)	47	7	-12	20	2,96	65
47	Sep/21	11	12.62	12.78	12.8(0.31)	12.89(0.62)	13.2(1.38)	13.5	2.4	7	84(11.4)	50	[11]	[63]	[21]	105	586	UT	1	HoldLong	(10)	47	-2	22	20	2.3,97	65
48	Sep/21	10	12.62	12.78	12.76(0.31)	12.81(0.63)	13.02(1.56)	13.51	2.4	7	73(18.3)	50	[11]	[69]	[23]	119	672	UT	1.8	HoldLong	(13)	54	-10	40	20	2.8,99	65
49	Sep/21	9	12.62	12.78	12.72(0.32)	12.73(0.63)	12.82(1.5)	13.55	2.5	7	54(32.9)	50	[11]	[67]	[97]	131	708	UT	3.6	HoldLong?	(11)	52	188	44	20	4.1,78	65
50	Sep/20	15	12.57	12.72	12.72(0)	12.73(0)	12.63(0.32)	12.82	0.9	3	21(-5.9)	50	[0]	[11]	[25]	40	195	UR	2.4	SmallShort?	(3)	11	47	13	20	1.8,45	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI