EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.1400 One month high (close): $13.8100

EDZ Daily Change: 1.52% Daily StdDev 2.87% EDZ EMA_5_Trend: 0% 10Minute StdDev: $0.108

Latest Price : $13.01(1.52%)

Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.32%(72%) Avg negative next hour return: -0.35%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	15	13.02	12.88	12.98(0.08)	13.01(0.08)	13.1(-0.08)	13.07	0.2	-2	33(0.3)	-10	[3]	[-1]	[-4]	65	-31	DR	-0.3	OpenShort?	(3)	-3	-13	-5	15	0.9,92	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.02(daily_ema_20 -0.38%) 13.01(weak_hourly_sma_10 -0.46%) 12.98(weak_hourly_sma_20 -0.69%) Resistance Levels:

2	May/18	14	13.02	12.88	12.97(0.15)	13(0.15)	13.11(0.08)	13.12	0.3	-2	32(-2.6)	20	[5]	[7]	[5]	86	-10	UT	0.1	HoldLong	(3)	3	-3	4	20	1.5,98	54
3	May/18	13	13.02	12.88	12.95(0.15)	12.98(0.08)	13.1(0.46)	13.13	0.3	-2	35(-1.8)	25	[5]	[19]	[6]	82	105	UT	0.3	HoldLong	(5)	16	5	1	20	1.6,92	54
4	May/18	12	13.02	12.88	12.93(0.15)	12.97(0.08)	13.04(0.46)	13.11	0.3	-2	37(-0.5)	30	[5]	[19]	[11]	80	105	UT	0.6	HoldLong	(5)	16	16	8	20	1.5,92	54
5	May/18	11	13.02	12.88	12.91(0.16)	12.96(0.08)	12.98(0.39)	13.05	0.1	-2	37(0.7)	20	[6]	[17]	[0]	73	47	UT	0.6	OpenLong	(6)	14	-18	34	8	1.2,93	54

6	May/18	10	13.02	12.88	12.89(0.08)	12.95(0.15)	12.93(0.31)	13.12	0.3	-2	37(2.7)	20	[3]	[14]	[17]	80	177	UT	1.6	OpenLong	(6)	11	8	35	20	2,80	54
7	May/18	9	13.02	12.88	12.88(0.08)	12.93(0.15)	12.89(0.23)	13.09	0.2	-2	34(3.8)	30	[3]	[11]	[31]	57	137	UT	1.8	OpenLong?	(3)	8	68	23	20	1.9,59	54
8	May/17	15	13	12.89	12.87(-0.16)	12.91(-0.08)	12.86(-0.23)	12.84	-0.5	-2	30(-1.4)	-50	[-6]	[-12]	[-5]	-29	84	DT	-0.2	OpenShort?	(-3)	-8	6	-16	-20	-0.3,29	48
9	May/17	14	13	12.89	12.89(-0.23)	12.92(-0.08)	12.89(-0.39)	12.82	-0.5	-2	31(-17)	-50	[-8]	[-18]	[-5]	-26	82	DT	-0.7	OpenShort	(-3)	-14	6	-18	-20	-0.7,42	48
10	May/17	13	13	12.89	12.92(-0.31)	12.93(-0.08)	12.94(-0.15)	12.8	-0.6	-2	48(-11.8)	-50	[-11]	[-10]	[-10]	-12	181	DT	-0.9	OpenShort	(-11)	-5	-24	-10	-8	-0.7,56	48

11	May/17	12	13	12.89	12.96(-0.15)	12.93(0)	12.96(-0.08)	12.89	-0.3	-2	60(-8.3)	-45	[-5]	[-5]	[-8]	19	79	DT	-0.3	OpenShort	(-8)	-3	-14	5	-20	-0.3,76	48
12	May/17	11	13	12.89	12.98(-0.23)	12.94(0.15)	12.96(0)	12.94	-0.2	-2	69(-6.9)	-50	[-8]	[-0]	[-5]	29	200	DT	-0.1	OpenShort	(-8)	0	-19	17	-20	-0.2,84	48
13	May/17	10	13	12.89	13.01(-0.15)	12.92(0.23)	12.97(0.15)	13.01	0	-2	75(-4.4)	-30	[-5]	[7]	[-0]	19	187	RG	0.2	Wait	(-5)	5	-5	17	-15	0,69	48
14	May/17	9	13	12.89	13.03(-0.15)	12.89(0.23)	12.95(0.23)	13.03	0.1	-2	80(-3.1)	-5	[-5]	[10]	[14]	3	207	UR	0.3	SmallShort?	(-5)	8	30	12	20	0,53	48
15	May/16	15	12.99	12.94	13.05(-0.15)	12.86(0.16)	12.92(-0.08)	12.92	-0.2	-0	83(9.7)	-15	[-5]	[-2]	[1]	-22	30	DP	0	OpenShort?	(-8)	-3	-3	5	8	-0.5,41	42

16	May/16	14	12.99	12.94	13.05(0)	12.84(0.08)	12.93(0.08)	12.93	-0.2	-0	73(0.3)	20	[0]	[4]	[2]	-32	-90	UR	0	SmallShort	(-5)	3	-8	3	20	-0.5,31	42
17	May/16	13	12.99	12.94	13.05(0)	12.84(0)	12.92(0.39)	12.96	-0.1	-0	73(0.1)	40	[0]	[13]	[8]	-32	18	UR	0.1	SmallShort	(0)	13	14	4	20	-0.4,28	42
18	May/16	12	12.99	12.94	13.07(-0.08)	12.83(-0.16)	12.87(0.31)	12.91	-0.2	-0	73(0.7)	20	[-3]	[7]	[9]	-37	35	UR	0.1	SmallShort	(0)	11	6	7	20	-0.6,28	42
19	May/16	11	12.99	12.94	13.08(-0.08)	12.85(-0.46)	12.83(0.31)	12.89	-0.3	-0	72(0.9)	15	[-3]	[2]	[9]	-40	5	UR	0.2	SmallShort	(-3)	11	-14	16	20	-0.7,28	42
20	May/16	10	12.99	12.94	13.09(-0.08)	12.91(-0.46)	12.79(0.24)	12.94	-0.1	-0	71(0.3)	20	[-3]	[-1]	[13]	-43	28	RG	0.5	Wait	(-3)	8	8	17	20	-0.5,20	42

21	May/16	9	12.99	12.94	13.1(-0.15)	12.97(-0.38)	12.76(0.08)	12.91	-0.2	-0	71(0.8)	25	[-5]	[-6]	[29]	-58	20	RG	0.5	Wait?	(-3)	3	57	12	20	-0.7,10	42
22	May/15	15	12.96	12.98	13.12(-0.15)	13.02(-0.61)	12.75(-0.39)	12.7	-0.6	1	70(10.5)	-25	[-5]	[-25]	[-4]	-87	-265	DT	-0.2	OpenShort?	(-8)	-13	3	1	-20	-1.5,1	37
23	May/15	14	12.96	12.98	13.14(-0.08)	13.1(-0.53)	12.8(-0.62)	12.69	-0.6	1	60(2.3)	-25	[-3]	[-31]	[-12]	-95	-415	DT	-0.4	OpenShort	(-8)	-21	-8	-5	-20	-1.8,0	37
24	May/15	13	12.96	12.98	13.15(-0.08)	13.17(-0.53)	12.88(-1.15)	12.72	-0.6	1	57(3)	-30	[-3]	[-49]	[-21]	-93	-537	DT	-0.6	OpenShort	(0)	-40	-19	-20	-20	-1.7,0	37
25	May/15	12	12.96	12.98	13.16(-0.08)	13.24(-0.38)	13.03(-1.06)	12.79	-0.4	1	54(2.5)	-30	[-3]	[-44]	[-24]	-90	-464	DT	-1	OpenShort	(-3)	-36	-11	-35	-20	-1.6,0	37

26	May/15	11	12.96	12.98	13.16(0)	13.29(-0.15)	13.17(-0.98)	12.83	-0.3	1	52(1.2)	-20	[0]	[-36]	[-36]	-81	-502	DR	-1.5	HoldShort	(0)	-34	-38	-54	-20	-1.5,7	37
27	May/15	10	12.96	12.98	13.17(0.08)	13.29(0)	13.3(-0.75)	12.97	0	1	51(-1.4)	-15	[3]	[-25]	[-32]	-34	-415	DR	-1.5	OpenShort	(0)	-26	-32	-41	-20	-0.9,39	37
28	May/15	9	12.96	12.98	13.16(0.08)	13.29(0)	13.4(-0.52)	13.09	0.3	1	52(-3.2)	-30	[3]	[-17]	[-47]	15	-257	DR	-1.4	OpenShort?	(3)	-18	-98	-26	-20	-0.3,72	37
29	May/12	15	12.93	13	13.15(0.31)	13.31(0.3)	13.47(0.15)	13.47	1.2	5	55(0.8)	50	[11]	[15]	[-1]	81	-31	CR	0	OpenShort?	(10)	5	-8	-6	20	1.3,98	55
30	May/12	14	12.93	13	13.11(0.23)	13.27(0.23)	13.45(0.3)	13.5	1.3	5	54(2)	50	[8]	[19]	[8]	90	139	UT	0.2	OpenLong	(8)	11	8	-3	20	1.6,100	55

31	May/12	13	12.93	13	13.08(0.23)	13.24(0.23)	13.41(0.68)	13.47	1.2	5	52(2.1)	50	[8]	[32]	[4]	93	237	UT	0.3	OpenLong	(11)	24	-2	2	20	1.7,100	55
32	May/12	12	12.93	13	13.05(0.31)	13.21(0.23)	13.32(0.76)	13.48	1.3	5	50(4.3)	50	[11]	[36]	[16]	98	206	UT	0.7	OpenLong	(11)	27	16	9	20	1.9,100	55
33	May/12	11	12.93	13	13.01(0.23)	13.18(0.46)	13.22(0.53)	13.42	1.1	5	46(4.7)	50	[8]	[31]	[8]	100	219	UT	1	HoldLong	(8)	19	10	29	0	2,100	55
34	May/12	10	12.93	13	12.98(0.15)	13.12(0.38)	13.15(0.38)	13.38	1	5	41(4.7)	50	[5]	[23]	[16]	88	255	UT	1.3	OpenLong	(8)	14	18	20	20	2.2,83	55
35	May/12	9	12.93	13	12.96(0.15)	13.07(0.23)	13.1(0.23)	13.31	0.9	5	37(4.8)	50	[5]	[16]	[35]	72	175	UT	1.3	OpenLong?	(5)	8	85	8	20	2.2,67	55

36	May/11	15	12.87	12.93	12.94(0.08)	13.04(0.08)	13.07(-0.31)	12.99	0.3	4	32(2.1)	15	[3]	[-8]	[-7]	14	-121	DR	-0.6	OpenShort?	(3)	-11	-5	-19	-20	0.4,54	51
37	May/11	14	12.87	12.93	12.93(0.15)	13.03(0.08)	13.11(-0.23)	13.01	0.3	4	30(-4.5)	20	[5]	[-5]	[-9]	28	-156	DR	-0.7	OpenShort	(0)	-8	-11	-20	-20	0.6,63	51
38	May/11	13	12.87	12.93	12.91(0.23)	13.02(0.23)	13.14(0.31)	13.05	0.4	4	34(-2.6)	45	[8]	[18]	[-11]	47	-46	CR	-0.6	HoldShort	(8)	11	-18	-16	-20	0.9,74	51
39	May/11	12	12.87	12.93	12.88(0.16)	12.99(0.23)	13.1(0.38)	13.12	0.5	4	37(-1)	45	[6]	[20]	[-6]	72	124	CR	0.1	HoldShort	(8)	14	-10	-7	-15	1.4,87	51
40	May/11	11	12.87	12.93	12.86(0.23)	12.96(0.31)	13.05(0.23)	13.16	0.6	4	38(0.8)	50	[8]	[16]	[3]	88	52	UT	0.6	HoldLong	(8)	8	-18	20	20	1.7,95	51

41	May/11	10	12.87	12.93	12.83(0.31)	12.92(0.31)	13.02(0.54)	13.23	0.8	4	37(4.3)	50	[11]	[28]	[13]	96	128	UT	1.2	OpenLong	(8)	19	16	10	20	2.3,88	51
42	May/11	9	12.87	12.93	12.79(0.24)	12.88(0.31)	12.95(0.47)	13.17	0.6	4	33(3.5)	50	[9]	[25]	[41]	93	173	UT	1.4	OpenLong?	(11)	17	95	1	20	2.5,80	51
43	May/10	15	12.83	12.93	12.76(0.08)	12.88(0)	12.95(0)	12.82	-0	2	29(-2)	15	[3]	[-0]	[-8]	27	-33	DR	-0.5	OpenShort?	(3)	0	-16	-16	0	0.4,67	56
44	May/10	14	12.83	12.93	12.75(0.16)	12.88(0)	12.89(0.23)	12.88	0.1	2	31(-0.2)	20	[6]	[9]	[-9]	66	-7	CR	-0.1	HoldShort	(6)	8	-27	1	0	0.9,93	56
45	May/10	13	12.83	12.93	12.73(0.16)	12.84(0.08)	12.86(0.23)	12.98	0.3	2	31(1.9)	50	[6]	[10]	[14]	91	93	UT	0.8	OpenLong	(6)	8	22	15	20	1.7,98	56

46	May/10	12	12.83	12.93	12.71(0.08)	12.84(0)	12.83(0.23)	12.9	0.1	2	30(1.2)	35	[3]	[8]	[9]	74	127	UT	0.5	OpenLong	(6)	8	8	12	20	1.4,89	56
47	May/10	11	12.83	12.93	12.7(0.08)	12.83(0.23)	12.8(0.08)	12.87	0.1	2	28(1.3)	20	[3]	[7]	[2]	62	69	UT	0.5	OpenLong	(3)	3	19	4	-20	1.3,79	56
48	May/10	10	12.83	12.93	12.7(0)	12.8(0.23)	12.79(-0.08)	12.8	-0.1	2	27(0.4)	5	[0]	[0]	[3]	46	70	UR	0.1	SmallShort	(3)	-3	8	15	-20	0.9,73	56
49	May/10	9	12.83	12.93	12.7(0)	12.77(0.16)	12.8(-0.16)	12.77	-0.1	2	27(-0.6)	0	[0]	[-4]	[-3]	37	20	DR	-0.2	OpenShort?	(0)	-6	-8	12	-20	0.6,72	56
50	May/9	15	12.81	12.99	12.69(-0.08)	12.75(0.16)	12.82(-0.08)	12.8	-0	3	27(-1.1)	-15	[-3]	[-2]	[2]	50	151	DP	-0.2	OpenShort?	(0)	-3	3	17	-20	0.9,77	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI