|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 29, 2023 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $12.4100 One month high (close): $14.8500
EDZ Daily Change: -0.7% Daily StdDev 3.27% EDZ EMA_5_Trend: -1.28% 10Minute StdDev: $0.3146
Latest Price : $12.76(-0.7%) | Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.2
| Wed. Mar. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 13.55 | 13.54 | 13.05(-0.31) | 12.82(-0.08) | 12.76(0.08) | 12.77 | -1.1 | | -3 | 45(-0.6) | -50 | [-10] | [-5] | [2] | -62 | 129 | DP | 0 | OpenShort? | | (-9) | 2 | -7 | 8 | 20 | -0.9,11 | 38 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.82(hourly_sma_10 0.39%) 13.05(hourly_sma_20 2.19%) 13.54(daily_ema_10 6.03%) 13.55(daily_ema_20 6.11%)
|
| 2 | Mar/29 | 14 | 13.55 | 13.54 | 13.09(-0.15) | 12.83(-0.16) | 12.75(-0.08) | 12.8 | -1.1 | | -3 | 45(0.9) | -35 | [-5] | [-9] | [3] | -67 | -86 | DP | 0.2 | OpenShort | | (-7) | -2 | 7 | 8 | -8 | -0.9,6 | 38 | 3 | Mar/29 | 13 | 13.55 | 13.54 | 13.11(-0.15) | 12.85(-0.16) | 12.76(-0.23) | 12.77 | -1.1 | | -3 | 45(1.3) | -40 | [-5] | [-14] | [3] | -76 | -163 | DP | 0 | OpenShort | | (-7) | -7 | 12 | 5 | -20 | -1.1,2 | 38 | 4 | Mar/29 | 12 | 13.55 | 13.54 | 13.13(-0.23) | 12.87(-0.23) | 12.79(-0.39) | 12.72 | -1.2 | | -3 | 43(2.3) | -50 | [-7] | [-21] | [-2] | -85 | -176 | DT | -0.2 | OpenShort | | (-7) | -12 | 0 | 1 | -20 | -1.4,0 | 38 | 5 | Mar/29 | 11 | 13.55 | 13.54 | 13.16(-0.23) | 12.9(-0.54) | 12.84(-0.31) | 12.72 | -1.2 | | -3 | 41(2.3) | -50 | [-7] | [-23] | [-1] | -90 | -175 | DT | -0.4 | OpenShort | | (-5) | -10 | -9 | -2 | 20 | -1.6,0 | 38 | | | |
6 | Mar/29 | 10 | 13.55 | 13.54 | 13.19(-0.23) | 12.97(-0.54) | 12.88(-0.31) | 12.76 | -1.2 | | -3 | 39(3.1) | -50 | [-7] | [-23] | [-7] | -90 | -175 | DT | -0.5 | OpenShort | | (-7) | -10 | -18 | -2 | -8 | -1.6,0 | 38 | 7 | Mar/29 | 9 | 13.55 | 13.54 | 13.22(-0.15) | 13.04(-0.53) | 12.92(-0.08) | 12.84 | -1 | | -3 | 36(1.9) | -40 | [-5] | [-15] | [-6] | -89 | -156 | DT | -0.3 | OpenShort? | | (-7) | -2 | -16 | 1 | -8 | -1.6,1 | 38 | 8 | Mar/28 | 15 | 13.57 | 13.75 | 13.24(-0.23) | 13.11(-0.46) | 12.93(-0.23) | 12.91 | -1 | | -1 | 34(0.9) | -50 | [-7] | [-18] | [-4] | -84 | -72 | DT | -0.1 | HoldShort? | | (-5) | -7 | -12 | 3 | -8 | -1.4,1 | 51 | 9 | Mar/28 | 14 | 13.57 | 13.75 | 13.27(-0.08) | 13.17(-0.45) | 12.96(-0.08) | 12.96 | -0.9 | | -1 | 33(1.2) | -15 | [-2] | [-12] | [2] | -84 | -170 | DP | 0 | OpenShort | | (-5) | -2 | 7 | 3 | -8 | -1.4,1 | 51 | 10 | Mar/28 | 13 | 13.57 | 13.75 | 13.27(0) | 13.23(-0.45) | 12.97(-0.77) | 12.93 | -1 | | -1 | 32(1.1) | -25 | [0] | [-32] | [-10] | -93 | -455 | DR | -0.2 | HoldShort | | (-5) | -23 | -2 | -12 | -20 | -1.7,0 | 51 | | | |
11 | Mar/28 | 12 | 13.57 | 13.75 | 13.27(0) | 13.29(-0.37) | 13.07(-0.76) | 12.94 | -1 | | -1 | 30(-0.4) | -35 | [0] | [-31] | [-11] | -92 | -452 | DR | -0.6 | HoldShort | | (0) | -23 | 0 | -22 | -20 | -1.7,1 | 51 | 12 | Mar/28 | 11 | 13.57 | 13.75 | 13.28(0.08) | 13.34(-0.22) | 13.17(-0.83) | 12.94 | -1 | | -1 | 31(-3.3) | -30 | [2] | [-30] | [-30] | -92 | -549 | DR | -1.1 | HoldShort | | (0) | -25 | -21 | -43 | -20 | -1.7,1 | 51 | 13 | Mar/28 | 10 | 13.57 | 13.75 | 13.27(0.15) | 13.37(-0.15) | 13.28(-0.75) | 13.03 | -0.8 | | -1 | 34(-5.4) | -10 | [5] | [-26] | [-13] | -57 | -519 | DR | -1.1 | OpenShort | | (5) | -23 | 4 | -38 | -20 | -1.1,21 | 51 | 14 | Mar/28 | 9 | 13.57 | 13.75 | 13.25(0.15) | 13.39(-0.22) | 13.38(-0.82) | 13.01 | -0.8 | | -1 | 40(-3) | -20 | [5] | [-29] | [-50] | -27 | -540 | DR | -1.4 | OpenShort? | | (5) | -25 | -89 | -32 | -20 | -0.9,46 | 51 | 15 | Mar/27 | 15 | 13.62 | 13.88 | 13.23(0.23) | 13.42(0.07) | 13.49(-0.22) | 13.41 | -0.3 | | 2 | 43(-3.3) | 25 | [7] | [-5] | [-5] | 38 | -149 | DR | -0.3 | OpenShort? | | (7) | -7 | -9 | -13 | 7 | 0.6,73 | 54 | | | |
16 | Mar/27 | 14 | 13.62 | 13.88 | 13.23(0) | 13.41(0.07) | 13.52(0.07) | 13.45 | -0.3 | | 2 | 46(0.7) | -5 | [0] | [2] | [-5] | 58 | 207 | CR | -0.2 | HoldShort | | (9) | 2 | -11 | -9 | 0 | 0.9,85 | 54 | 17 | Mar/27 | 13 | 13.62 | 13.88 | 13.2(0.15) | 13.4(0.15) | 13.51(0.37) | 13.5 | -0.2 | | 2 | 45(1.3) | 30 | [5] | [13] | [-1] | 69 | 173 | CR | -0 | HoldShort | | (2) | 11 | -7 | -2 | 15 | 1,94 | 54 | 18 | Mar/27 | 12 | 13.62 | 13.88 | 13.2(0) | 13.38(0.15) | 13.46(0.45) | 13.53 | -0.1 | | 2 | 44(0) | 0 | [0] | [14] | [1] | 78 | 384 | UR | 0.2 | SmallShort | | (2) | 14 | -11 | 5 | 20 | 1.2,98 | 54 | 19 | Mar/27 | 11 | 13.62 | 13.88 | 13.2(0) | 13.36(0.3) | 13.4(0.45) | 13.58 | -0.1 | | 2 | 44(0.6) | 15 | [0] | [17] | [10] | 85 | 414 | UR | 0.6 | SmallShort | | (2) | 14 | 13 | 18 | 20 | 1.4,100 | 54 | 20 | Mar/27 | 10 | 13.62 | 13.88 | 13.18(0.08) | 13.32(0.38) | 13.34(0.3) | 13.52 | -0.2 | | 2 | 43(0.8) | 40 | [2] | [14] | [11] | 74 | 253 | UT | 0.7 | OpenLong | | (0) | 9 | 15 | 14 | 20 | 1.2,94 | 54 | | | |
21 | Mar/27 | 9 | 13.62 | 13.88 | 13.17(-0.08) | 13.27(0.45) | 13.3(0.15) | 13.45 | -0.3 | | 2 | 42(-0.4) | 30 | [-2] | [9] | [19] | 64 | 328 | UR | 0.6 | SmallShort? | | (0) | 5 | 52 | 10 | 0 | 1,89 | 54 | 22 | Mar/24 | 15 | 13.63 | 13.96 | 13.18(-0.08) | 13.21(0.3) | 13.28(-0.23) | 13.22 | -0.6 | | 2 | 43(-1.8) | -20 | [-2] | [-5] | [-10] | 32 | 53 | DT | -0.2 | OpenShort? | | (-5) | -7 | -9 | -0 | -20 | 0.1,79 | 61 | 23 | Mar/24 | 14 | 13.63 | 13.96 | 13.19(-0.23) | 13.17(0.53) | 13.31(-0.08) | 13.26 | -0.6 | | 2 | 45(-4.4) | -25 | [-7] | [2] | [-3] | 32 | 258 | RG | -0.2 | Wait | | (-2) | -2 | 0 | -1 | -20 | 0.2,77 | 61 | 24 | Mar/24 | 13 | 13.63 | 13.96 | 13.22(-0.23) | 13.1(0.38) | 13.32(0.15) | 13.26 | -0.6 | | 2 | 49(-4.8) | -25 | [-7] | [6] | [-4] | 34 | 295 | RG | -0.2 | Wait | | (-7) | 4 | -13 | 5 | -7 | 0.1,81 | 61 | 25 | Mar/24 | 12 | 13.63 | 13.96 | 13.25(-0.23) | 13.05(0.38) | 13.3(0.45) | 13.32 | -0.5 | | 2 | 54(-4.5) | -5 | [-7] | [15] | [3] | 33 | 389 | UR | 0.1 | SmallShort | | (-7) | 13 | -9 | 11 | 20 | 0.2,78 | 61 | | | |
26 | Mar/24 | 11 | 13.63 | 13.96 | 13.28(-0.23) | 13.05(0) | 13.24(0.68) | 13.36 | -0.4 | | 2 | 58(-4.3) | 30 | [-7] | [17] | [22] | 34 | 457 | UR | 0.3 | SmallShort | | (-7) | 20 | 4 | 20 | 20 | 0.2,79 | 61 | 27 | Mar/24 | 10 | 13.63 | 13.96 | 13.31(-0.22) | 13(0.08) | 13.15(0.92) | 13.34 | -0.5 | | 2 | 63(-3.4) | 25 | [-7] | [25] | [15] | 20 | 467 | UR | 0.5 | SmallShort | | (-7) | 27 | -2 | 24 | 20 | 0.1,67 | 61 | 28 | Mar/24 | 9 | 13.63 | 13.96 | 13.34(-0.22) | 12.99(-0.08) | 13.03(1.16) | 13.35 | -0.4 | | 2 | 66(-2.7) | 30 | [-7] | [30] | [40] | 1 | 517 | UR | 0.8 | SmallShort? | | (-7) | 34 | 48 | 24 | 20 | 0,51 | 61 | 29 | Mar/23 | 15 | 13.66 | 14.06 | 13.37(-0.22) | 13(-0.31) | 12.88(0.7) | 13.14 | -0.8 | | 5 | 69(1.1) | 50 | [-7] | [13] | [23] | -27 | 223 | UR | 0.6 | SmallShort? | | (-9) | 21 | 32 | 20 | 20 | -0.5,36 | 62 | 30 | Mar/23 | 14 | 13.66 | 14.06 | 13.4(-0.52) | 13.04(-0.31) | 12.79(0.24) | 13 | -1 | | 5 | 68(-5.3) | 15 | [-15] | [-3] | [14] | -52 | 271 | RG | 0.5 | Wait | | (-9) | 7 | 21 | 16 | 20 | -0.9,21 | 62 | | | |
31 | Mar/23 | 13 | 13.66 | 14.06 | 13.47(-0.52) | 13.08(-0.46) | 12.76(-0.62) | 12.91 | -1.1 | | 5 | 73(-3.2) | -5 | [-15] | [-30] | [15] | -70 | -60 | RG | 0.3 | Wait | | (-18) | -18 | 42 | 10 | -8 | -1.2,10 | 62 | 32 | Mar/23 | 12 | 13.66 | 14.06 | 13.54(-0.59) | 13.14(-0.61) | 12.84(-0.77) | 12.73 | -1.4 | | 5 | 76(1.1) | -30 | [-17] | [-37] | [4] | -87 | -207 | DP | -0.2 | OpenShort | | (-18) | -23 | 24 | 6 | -20 | -1.6,3 | 62 | 33 | Mar/23 | 11 | 13.66 | 14.06 | 13.62(-0.66) | 13.22(-0.9) | 12.94(-1.37) | 12.63 | -1.6 | | 5 | 75(4.1) | -50 | [-19] | [-60] | [-20] | -100 | -414 | DT | -0.6 | HoldShort | | (-20) | -40 | -24 | -8 | -20 | -2,0 | 62 | 34 | Mar/23 | 10 | 13.66 | 14.06 | 13.71(-0.58) | 13.34(-0.82) | 13.12(-1.2) | 12.73 | -1.4 | | 5 | 71(6) | -50 | [-17] | [-53] | [-17] | -100 | -434 | DT | -0.8 | HoldShort | | (-19) | -35 | -16 | -4 | -20 | -2.1,3 | 62 | 35 | Mar/23 | 9 | 13.66 | 14.06 | 13.79(-0.58) | 13.45(-0.81) | 13.28(-0.97) | 12.8 | -1.3 | | 5 | 65(7.2) | -50 | [-17] | [-46] | [-55] | -105 | -387 | DT | -1.1 | HoldShort? | | (-17) | -28 | -118 | -10 | -20 | -2.3,3 | 62 | | | |
36 | Mar/22 | 15 | 13.65 | 14.15 | 13.87(-0.43) | 13.56(-0.51) | 13.41(-0.22) | 13.33 | -0.5 | | 9 | 58(-0.9) | 10 | [-13] | [-16] | [5] | -76 | -20 | RG | -0.2 | Wait? | | (-13) | -7 | 25 | 3 | -20 | -1.4,9 | 62 | 37 | Mar/22 | 14 | 13.65 | 14.15 | 13.93(-0.43) | 13.63(-0.51) | 13.44(-0.44) | 13.22 | -0.7 | | 9 | 59(3.1) | -30 | [-13] | [-23] | [-31] | -89 | -191 | DT | -0.6 | OpenShort | | (-15) | -13 | -70 | 2 | -20 | -1.8,6 | 62 | 38 | Mar/22 | 13 | 13.65 | 14.15 | 13.99(-0.36) | 13.7(-0.22) | 13.5(-0.37) | 13.54 | -0.2 | | 9 | 56(0.2) | 5 | [-11] | [-16] | [2] | -74 | -51 | RG | 0.1 | Wait | | (-11) | -11 | 7 | 8 | -20 | -1.2,6 | 62 | 39 | Mar/22 | 12 | 13.65 | 14.15 | 14.04(-0.28) | 13.73(-0.22) | 13.55(-0.51) | 13.51 | -0.2 | | 9 | 55(1.9) | 5 | [-8] | [-20] | [0] | -86 | -229 | RG | -0.1 | Wait | | (-8) | -15 | 15 | 4 | -20 | -1.5,2 | 62 | 40 | Mar/22 | 11 | 13.65 | 14.15 | 14.08(-0.35) | 13.76(-0.65) | 13.62(-0.73) | 13.44 | -0.3 | | 9 | 53(3.8) | -20 | [-10] | [-33] | [-6] | -95 | -282 | DT | -0.5 | OpenShort | | (-13) | -22 | -11 | -5 | -20 | -1.8,0 | 62 | | | |
41 | Mar/22 | 10 | 13.65 | 14.15 | 14.13(-0.35) | 13.85(-0.65) | 13.72(-0.72) | 13.49 | -0.2 | | 9 | 50(4.2) | -25 | [-10] | [-33] | [-8] | -99 | -279 | DT | -0.7 | OpenShort | | (-10) | -21 | -13 | -9 | -20 | -2,1 | 62 | 42 | Mar/22 | 9 | 13.65 | 14.15 | 14.18(-0.28) | 13.94(-0.57) | 13.82(-0.5) | 13.55 | -0.2 | | 9 | 45(5.2) | -25 | [-8] | [-24] | [-27] | -98 | -286 | DT | -0.9 | OpenShort? | | (-10) | -15 | -52 | -9 | -20 | -2.1,5 | 62 | 43 | Mar/21 | 15 | 13.62 | 14.12 | 14.22(-0.21) | 14.02(-0.43) | 13.89(-0.14) | 13.79 | 0.3 | | 9 | 40(4.2) | 15 | [-6] | [-11] | [-7] | -79 | -125 | RG | -0.4 | Wait? | | (-6) | -4 | -17 | -4 | -7 | -1.6,11 | 61 | 44 | Mar/21 | 14 | 13.62 | 14.12 | 14.25(-0.14) | 14.08(-0.35) | 13.91(0.14) | 13.87 | 0.4 | | 9 | 36(2.2) | 40 | [-4] | [-1] | [-4] | -72 | -99 | RG | -0.2 | Wait | | (-4) | 4 | -9 | 5 | -20 | -1.6,18 | 61 | 45 | Mar/21 | 13 | 13.62 | 14.12 | 14.27(-0.14) | 14.13(-0.28) | 13.89(-0.64) | 13.91 | 0.4 | | 9 | 34(2.2) | 20 | [-4] | [-23] | [-5] | -70 | -270 | RG | 0.1 | Wait | | (-4) | -19 | -11 | 7 | -20 | -1.6,20 | 61 | | | |
46 | Mar/21 | 12 | 13.62 | 14.12 | 14.29(-0.07) | 14.17(-0.42) | 13.98(-0.57) | 13.96 | 0.5 | | 9 | 32(1.8) | 35 | [-2] | [-23] | [2] | -68 | -301 | RG | -0.1 | Wait | | (-2) | -17 | 9 | 16 | -20 | -1.5,20 | 61 | 47 | Mar/21 | 11 | 13.62 | 14.12 | 14.3(-0.21) | 14.23(-0.42) | 14.06(-0.64) | 13.92 | 0.4 | | 9 | 30(3) | -0 | [-6] | [-26] | [-9] | -86 | -220 | RG | -0.7 | Wait | | (-4) | -19 | 4 | -20 | -20 | -1.9,12 | 61 | 48 | Mar/21 | 10 | 13.62 | 14.12 | 14.33(-0.21) | 14.29(-0.35) | 14.15(-0.77) | 13.9 | 0.4 | | 9 | 27(4) | 10 | [-6] | [-28] | [-2] | -91 | -283 | RG | -1.4 | SmallLong | | (-6) | -23 | 28 | -30 | -20 | -2.4,19 | 61 | 49 | Mar/21 | 9 | 13.62 | 14.12 | 14.36(-0.42) | 14.34(-0.49) | 14.26(-0.7) | 13.77 | 0.2 | | 9 | 23(3.5) | -30 | [-12] | [-30] | [-63] | -116 | -165 | DT | -3.2 | HoldShort? | | (-8) | -21 | -120 | -39 | -20 | -3.8,29 | 61 | 50 | Mar/20 | 15 | 13.58 | 14.08 | 14.42(-0.14) | 14.41(-0.07) | 14.36(-0.07) | 14.35 | 1.1 | | 13 | 19(-4.5) | 20 | [-4] | [-1] | [-3] | -26 | 71 | RG | -0.1 | Wait? | | (-6) | -2 | -4 | -9 | -7 | -0.5,37 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|