EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.6600 One month high (close): $14.1800

EDZ Daily Change: 0.14% Daily StdDev 3.36% EDZ EMA_5_Trend: 1.24% 10Minute StdDev: $0.1299

Latest Price : $14.12(0.14%)

Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.6%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	15	13.08	13.37	14.1(0.14)	14.15(0.14)	14.17(0.14)	14.26	1.6	10	16(-0.7)	50	[4]	[9]	[7]	68	2	UT	0.7	OpenLong?	(6)	4	10	16	14	1.3,85	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.15(hourly_sma_10 -0.77%) 14.1(hourly_sma_20 -1.12%) 13.37(daily_ema_10 -6.24%) 13.08(daily_ema_20 -8.27%) Resistance Levels:

2	Mar/14	14	13.08	13.37	14.08(0.07)	14.13(0.14)	14.15(-0.07)	14.21	1.5	10	17(0.4)	50	[2]	[2]	[3]	45	2	UT	0.5	OpenLong	(2)	-2	2	6	14	1,70	61
3	Mar/14	13	13.08	13.37	14.07(0.07)	14.11(0.21)	14.16(-0.07)	14.2	1.5	10	17(0.3)	50	[2]	[3]	[6]	37	2	UT	0.3	OpenLong	(2)	-2	17	-6	14	1.1,59	61
4	Mar/14	12	13.08	13.37	14.06(0.07)	14.08(-0.07)	14.17(0.14)	14.12	1.4	10	16(-1.5)	50	[2]	[6]	[-1]	19	3	CR	-0.4	HoldShort	(2)	4	6	-17	0	0.5,56	61
5	Mar/14	11	13.08	13.37	14.05(0.14)	14.09(-0.07)	14.15(0.14)	14.09	1.3	10	18(-2.2)	50	[4]	[6]	[-2]	28	-78	CR	-0.5	HoldShort	(2)	4	-10	-6	20	0.3,70	61

6	Mar/14	10	13.08	13.37	14.03(0.14)	14.09(0)	14.13(0.21)	14.14	1.4	10	20(-2.4)	50	[4]	[9]	[-2]	55	-8	CR	0.1	HoldShort	(6)	6	-27	18	20	0.7,87	61
7	Mar/14	9	13.08	13.37	14.01(0.29)	14.1(0.07)	14.1(0.36)	14.27	1.6	10	22(-1.2)	50	[9]	[16]	[8]	70	-9	UT	1	OpenLong?	(6)	11	2	23	20	1.6,80	61
8	Mar/14	20	13.08	13.37	13.97(0.22)	14.09(0.14)	14.05(0.43)	14.26	1.6	10	24(-1.9)	50	[7]	[18]	[24]	47	99	UT	1.2	OpenLong	(6)	13	53	10	20	1.6,57	61
9	Mar/13	15	12.96	13.32	13.94(0.22)	14.07(0.07)	13.99(-0.21)	14.01	1.4	10	25(-2.1)	50	[7]	[-2]	[-0]	2	-223	RG	0.1	Wait?	(7)	-6	13	-9	-20	0.4,42	63
10	Mar/13	14	12.96	13.32	13.91(0.29)	14.06(0.07)	14.02(-0.43)	13.95	1.3	10	28(-7.6)	50	[9]	[-8]	[-13]	1	-368	DR	-0.3	OpenShort	(4)	-13	-15	-14	-20	0.2,46	63

11	Mar/13	13	12.96	13.32	13.87(0.29)	14.05(0.07)	14.08(-0.14)	14.02	1.4	10	35(-4.5)	50	[9]	[1]	[-4]	18	-217	CR	-0.2	HoldShort	(11)	-4	2	-17	-20	0.6,53	63
12	Mar/13	12	12.96	13.32	13.83(0.29)	14.05(0)	14.1(-0.21)	14.01	1.4	10	40(-3.4)	50	[9]	[-2]	[-1]	28	-214	DR	-0.3	OpenShort	(9)	-6	6	-20	0	0.6,63	63
13	Mar/13	11	12.96	13.32	13.79(0.29)	14.05(0)	14.13(-0.21)	13.98	1.3	10	43(-3.4)	50	[9]	[-2]	[-16]	43	-204	DR	-0.5	OpenShort	(9)	-6	-31	-13	-20	0.6,78	63
14	Mar/13	10	12.96	13.32	13.75(0.36)	14.04(0.14)	14.16(0.21)	14.13	1.5	10	46(-2.6)	50	[11]	[13]	[-12]	70	-27	CR	-0.1	HoldShort	(11)	6	-29	-5	-14	1.1,92	63
15	Mar/13	9	12.96	13.32	13.7(0.44)	14.02(0.43)	14.13(0.71)	14.27	1.7	10	49(1.2)	50	[13]	[33]	[13]	87	157	UT	0.4	OpenLong?	(15)	21	29	4	20	1.5,99	63

16	Mar/10	15	12.85	13.26	13.64(0.37)	13.96(0.36)	14.03(0.43)	14.13	1.7	12	48(-0.5)	50	[11]	[23]	[2]	82	97	UT	0.3	HoldLong?	(11)	13	-6	6	20	1.3,99	67
17	Mar/10	14	12.85	13.26	13.59(0.37)	13.91(0.43)	13.97(0.14)	14.16	1.7	12	48(2.5)	50	[11]	[15]	[10]	85	83	UT	0.5	OpenLong	(11)	4	19	7	20	1.6,95	67
18	Mar/10	13	12.85	13.26	13.54(0.3)	13.85(0.36)	13.95(0.14)	14.07	1.6	12	46(2)	50	[9]	[14]	[10]	75	120	UT	0.3	OpenLong	(11)	4	30	-1	7	1.5,87	67
19	Mar/10	12	12.85	13.26	13.5(0.3)	13.8(0.36)	13.93(0.14)	13.93	1.4	12	44(1.1)	50	[9]	[14]	[7]	63	51	UT	0	OpenLong	(7)	4	19	-14	20	1.3,80	67
20	Mar/10	11	12.85	13.26	13.46(0.3)	13.75(0.44)	13.91(0.14)	13.84	1.3	12	43(-0.5)	50	[9]	[15]	[-10]	65	10	CR	-0.2	HoldShort	(9)	4	-4	-14	-20	1.2,85	67

21	Mar/10	10	12.85	13.26	13.42(0.3)	13.69(0.51)	13.89(0.29)	13.86	1.3	12	43(0.9)	50	[9]	[21]	[-18]	78	101	CR	-0.1	OpenShort	(9)	9	-44	-8	-20	1.4,93	67
22	Mar/10	9	12.85	13.26	13.38(0.38)	13.62(0.67)	13.85(0.65)	14.07	1.6	12	42(4.6)	50	[11]	[34]	[16]	105	301	UT	0.7	HoldLong?	(13)	19	21	2	20	2.2,100	67
23	Mar/9	15	12.71	13.19	13.33(0.45)	13.53(0.59)	13.76(0.73)	13.97	1.7	13	38(1.9)	50	[13]	[37]	[21]	108	210	UT	0.7	HoldLong?	(11)	22	34	4	20	2.3,100	69
24	Mar/9	14	12.71	13.19	13.27(0.45)	13.45(0.52)	13.66(0.44)	13.81	1.5	13	36(-1.2)	50	[13]	[27]	[10]	103	70	UT	0.6	CloseLong	(11)	13	17	3	20	2.1,100	69
25	Mar/9	13	12.71	13.19	13.21(0.46)	13.38(0.53)	13.6(0.89)	13.73	1.4	13	37(-1.1)	50	[14]	[40]	[14]	98	154	UT	0.5	HoldLong	(14)	26	18	4	20	1.9,100	69

26	Mar/9	12	12.71	13.19	13.15(0.38)	13.31(0.3)	13.48(0.67)	13.65	1.3	13	38(-1)	50	[11]	[30]	[13]	95	168	UT	0.6	HoldLong	(14)	20	7	3	20	1.8,100	69
27	Mar/9	11	12.71	13.19	13.1(0.54)	13.27(0.3)	13.39(0.6)	13.62	1.2	13	39(-1.4)	50	[16]	[29]	[20]	95	9	UT	0.8	HoldLong	(11)	18	24	13	20	1.8,100	69
28	Mar/9	10	12.71	13.19	13.03(0.39)	13.23(0.23)	13.31(0.6)	13.51	1.1	13	41(-1.3)	50	[12]	[27]	[11]	85	127	UT	0.7	HoldLong	(14)	18	4	7	20	1.6,95	69
29	Mar/9	9	12.71	13.19	12.98(0.39)	13.2(0.23)	13.23(0.61)	13.49	1.1	13	42(0.1)	50	[12]	[27]	[32]	86	151	UT	0.9	HoldLong?	(14)	18	79	6	20	1.7,93	69
30	Mar/8	15	12.6	13.08	12.93(0.23)	13.17(0.08)	13.23(0)	13.14	0.8	11	42(-2.1)	50	[7]	[4]	[-6]	56	-69	CR	-0	HoldShort?	(9)	0	-11	-1	-20	0.7,88	65

31	Mar/8	14	12.6	13.08	12.9(0.31)	13.16(0.15)	13.23(0)	13.19	0.8	11	44(-0.9)	50	[10]	[5]	[0]	65	-100	UT	0.1	OpenLong	(7)	0	-2	1	8	0.9,92	65
32	Mar/8	13	12.6	13.08	12.86(0.31)	13.14(0.15)	13.23(0)	13.2	0.8	11	45(0)	50	[10]	[5]	[6]	67	-60	UT	0.2	OpenLong	(9)	0	14	-1	15	1.1,89	65
33	Mar/8	12	12.6	13.08	12.82(0.23)	13.12(0.23)	13.15(-0.15)	13.14	0.8	11	45(0.2)	50	[7]	[1]	[-3]	60	-26	CR	-0	HoldShort	(7)	-5	9	-9	-20	1,85	65
34	Mar/8	11	12.6	13.08	12.79(0.16)	13.09(0.38)	13.17(-0.08)	13.1	0.7	11	45(0.7)	50	[5]	[5]	[-5]	63	55	CR	-0.2	HoldShort	(7)	-2	0	-10	-20	1,88	65
35	Mar/8	10	12.6	13.08	12.77(0.24)	13.04(0.38)	13.18(0.15)	13.1	0.7	11	44(1.2)	50	[7]	[13]	[-15]	70	51	CR	-0.3	HoldShort	(7)	5	-20	-10	-20	1.1,92	65

36	Mar/8	9	12.6	13.08	12.74(0.24)	12.99(0.54)	13.16(0.15)	13.19	0.8	11	43(2.5)	50	[7]	[15]	[-2]	86	141	CR	0.1	OpenShort?	(7)	5	-4	-6	7	1.5,98	65
37	Mar/7	15	12.53	13.07	12.71(0.24)	12.92(0.62)	13.14(0.31)	13.21	0.9	12	40(4)	50	[7]	[22]	[0]	94	225	UT	0.2	OpenLong?	(7)	10	-4	-1	20	1.8,99	69
38	Mar/7	14	12.53	13.07	12.68(0.16)	12.84(0.63)	13.1(0.69)	13.23	1	12	36(4.5)	50	[5]	[33]	[13]	101	443	UT	0.5	HoldLong	(7)	21	14	-2	20	2.1,98	69
39	Mar/7	13	12.53	13.07	12.66(0.16)	12.76(0.63)	13.01(0.85)	13.17	0.9	12	32(3.9)	50	[5]	[38]	[21]	103	454	UT	0.7	HoldLong	(7)	26	37	5	20	2.2,98	69
40	Mar/7	12	12.53	13.07	12.64(0.08)	12.68(0.32)	12.9(0.7)	13.01	0.7	12	28(1.6)	50	[2]	[28]	[5]	96	388	UT	0.6	OpenLong	(2)	21	-11	16	20	1.9,98	69

41	Mar/7	11	12.53	13.07	12.64(0)	12.64(0.48)	12.81(0.79)	13.06	0.7	12	26(1.7)	50	[0]	[32]	[20]	108	542	UR	1.3	SmallShort	(2)	24	9	38	20	2.3,100	69
42	Mar/7	10	12.53	13.07	12.63(0.08)	12.58(0.48)	12.71(1.03)	13.02	0.7	12	24(2.5)	50	[2]	[40]	[32]	89	492	UT	1.8	OpenLong	(0)	31	44	43	20	2.2,84	69
43	Mar/7	9	12.53	13.07	12.63(0)	12.52(0.24)	12.58(0.64)	12.83	0.4	12	22(-0.7)	50	[0]	[24]	[34]	47	332	UR	1.6	SmallShort?	(0)	19	57	34	20	1.3,64	69
44	Mar/6	15	12.45	13.02	12.62(-0.24)	12.52(0)	12.5(0.32)	12.59	0.2	12	23(-4.9)	40	[-7]	[9]	[11]	-6	307	UR	0.6	SmallShort?	(-2)	10	7	25	20	-0.2,49	66
45	Mar/6	14	12.45	13.02	12.65(-0.16)	12.52(0)	12.5(0)	12.56	0.2	12	28(-1.3)	40	[-5]	[-1]	[12]	-39	95	RG	0.5	Wait	(-7)	0	7	15	20	-0.5,24	66

46	Mar/6	13	12.45	13.02	12.67(-0.16)	12.49(-0.08)	12.46(0.08)	12.53	0.1	12	29(-1.1)	50	[-5]	[1]	[15]	-56	75	UR	0.3	SmallShort	(-7)	3	29	11	20	-0.7,12	66
47	Mar/6	12	12.45	13.02	12.69(-0.24)	12.5(-0.24)	12.45(-0.08)	12.41	-0.1	12	30(0.2)	15	[-7]	[-7]	[-2]	-82	9	RG	-0.2	Wait	(-7)	-3	0	-4	-16	-1.3,1	66
48	Mar/6	11	12.45	13.02	12.72(-0.16)	12.53(-0.24)	12.46(-0.16)	12.41	-0.1	12	30(1.3)	20	[-5]	[-9]	[-7]	-83	-115	RG	-0.2	Wait	(-7)	-5	2	-28	-20	-1.5,5	66
49	Mar/6	10	12.45	13.02	12.74(-0.23)	12.56(-0.32)	12.48(-0.32)	12.4	-0.1	12	28(1.8)	-25	[-7]	[-16]	[-19]	-88	-115	DT	-0.4	OpenShort	(-5)	-10	-36	-29	-20	-1.7,5	66
50	Mar/6	9	12.45	13.02	12.77(-0.16)	12.6(-0.24)	12.52(-0.08)	12.55	0.1	12	27(0.5)	40	[-5]	[-7]	[5]	-71	-25	RG	0.2	Wait?	(-5)	-3	21	-24	20	-1.1,7	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI