EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0500 One month high (close): $13.0200

EDZ Daily Change: 1.56% Daily StdDev 3.3% EDZ EMA_5_Trend: 2.22% 10Minute StdDev: $0.2598

Latest Price : $13.02(1.56%)

Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	15	11.49	12.07	12.72(0.24)	12.95(0.31)	13.04(0.08)	13.1	2	18	32(1)	50	[7]	[12]	[5]	86	32	UT	0.2	OpenLong?	(8)	2	8	1	20	1.5,98	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.95(hourly_sma_10 -1.15%) 12.72(hourly_sma_20 -2.9%) 12.07(daily_ema_10 -7.86%) 11.49(daily_ema_20 -12.29%) Resistance Levels:

2	Feb/22	14	11.49	12.07	12.69(0.48)	12.91(0.31)	13.03(0.23)	13.06	2	18	31(-4.7)	50	[15]	[19]	[6]	85	-222	UT	0.1	HoldLong	(6)	7	12	-1	20	1.5,97	85
3	Feb/22	13	11.49	12.07	12.63(0.48)	12.87(0.31)	13(0.31)	13	1.9	18	36(-4.8)	50	[15]	[21]	[-4]	79	-198	CR	0	OpenShort	(12)	9	-6	-4	-15	1.3,96	85
4	Feb/22	12	11.49	12.07	12.57(0.48)	12.83(0.39)	12.96(0.39)	13.03	1.9	18	41(-2.1)	50	[15]	[25]	[4]	83	-94	UT	0.2	HoldLong	(12)	12	4	-1	20	1.4,98	85
5	Feb/22	11	11.49	12.07	12.51(0.48)	12.78(0.47)	12.91(0.39)	13.01	1.9	18	43(-0.8)	50	[15]	[26]	[-1]	87	-64	CR	0.3	OpenShort	(14)	12	-6	2	8	1.5,99	85

6	Feb/22	10	11.49	12.07	12.45(0.4)	12.72(0.55)	12.86(0.55)	13.04	1.9	18	44(1.2)	50	[12]	[31]	[14]	92	154	UT	0.5	OpenLong	(12)	17	27	1	20	1.7,99	85
7	Feb/22	9	11.49	12.07	12.4(0.4)	12.65(0.32)	12.79(0.31)	12.9	1.8	18	43(1.2)	50	[12]	[21]	[14]	87	8	UT	0.3	OpenLong?	(10)	9	22	-1	20	1.5,99	85
8	Feb/21	15	11.35	11.93	12.35(0.24)	12.61(0.32)	12.75(0.31)	12.79	1.9	18	41(-1.6)	50	[7]	[19]	[1]	81	160	UT	0.1	HoldLong?	(8)	9	-4	-3	20	1.3,98	72
9	Feb/21	14	11.35	11.93	12.32(0.33)	12.57(0.32)	12.71(0.47)	12.81	2	18	43(2.1)	50	[10]	[25]	[9]	88	144	UT	0.3	OpenLong	(6)	14	10	-2	20	1.5,100	72
10	Feb/21	13	11.35	11.93	12.28(0.24)	12.53(0.32)	12.65(0.64)	12.76	1.9	18	41(2)	50	[7]	[29]	[7]	90	294	UT	0.4	OpenLong	(8)	20	12	2	20	1.6,100	72

11	Feb/21	12	11.35	11.93	12.25(0.33)	12.49(0.24)	12.57(0.48)	12.7	1.8	18	39(2.5)	50	[10]	[24]	[7]	90	114	UT	0.5	OpenLong	(8)	15	6	1	20	1.6,100	72
12	Feb/21	11	11.35	11.93	12.21(0.16)	12.46(0.56)	12.51(0.32)	12.67	1.8	18	36(2.7)	50	[5]	[22]	[8]	93	280	UT	0.6	OpenLong	(6)	10	16	8	16	1.7,100	72
13	Feb/21	10	11.35	11.93	12.19(0.25)	12.39(0.65)	12.47(0.32)	12.59	1.7	18	34(2.6)	50	[8]	[24]	[1]	85	122	UT	0.5	OpenLong	(4)	10	8	3	-20	1.6,95	72
14	Feb/21	9	11.35	11.93	12.16(0.16)	12.31(0.57)	12.43(0.16)	12.55	1.6	18	31(2.2)	50	[5]	[18]	[14]	86	172	UT	0.5	OpenLong?	(6)	5	39	-1	16	1.7,93	72
15	Feb/17	15	11.22	11.81	12.16(0)	12.24(0.41)	12.43(0)	12.36	1.7	16	29(-1.8)	40	[0]	[9]	[-4]	68	180	CR	-0.2	HoldShort?	(2)	0	-8	-5	-8	1,93	70

16	Feb/17	14	11.22	11.81	12.14(0.33)	12.19(0.41)	12.43(0)	12.4	1.7	16	31(-0.7)	50	[10]	[11]	[-1]	76	-194	CR	-0	OpenShort	(2)	0	-10	-5	20	1.2,96	70
17	Feb/17	13	11.22	11.81	12.1(0.25)	12.14(0.33)	12.41(0.89)	12.45	1.8	16	31(0.6)	50	[8]	[37]	[11]	88	258	UT	0.2	HoldLong	(6)	27	10	7	20	1.6,98	70
18	Feb/17	12	11.22	11.81	12.07(0.33)	12.1(0.25)	12.3(0.99)	12.4	1.7	16	31(-0.7)	50	[10]	[39]	[13]	83	170	UT	0.5	HoldLong	(8)	30	-4	9	20	1.6,93	70
19	Feb/17	11	11.22	11.81	12.03(0.33)	12.07(0.25)	12.18(0.91)	12.42	1.8	16	31(0.6)	50	[10]	[37]	[21]	90	192	UT	1.1	HoldLong	(8)	28	12	39	20	1.8,95	70
20	Feb/17	10	11.22	11.81	11.99(0.33)	12.04(0.33)	12.07(0.84)	12.36	1.7	16	31(0.4)	50	[10]	[36]	[10]	68	162	UT	1.4	OpenLong	(6)	26	-14	32	20	1.8,73	70

21	Feb/17	9	11.22	11.81	11.95(0.34)	12(0.25)	11.97(0.84)	12.43	1.8	16	30(1.7)	50	[10]	[35]	[55]	57	240	UT	2.2	OpenLong?	(11)	26	111	23	20	2.3,49	70
22	Feb/16	15	11.13	11.7	11.91(0.17)	11.97(-0.17)	11.87(-0.17)	11.9	1.2	14	29(-4.8)	50	[5]	[-4]	[2]	-27	-270	RG	0.2	Wait?	(4)	-5	17	-12	-20	-0.1,26	72
23	Feb/16	14	11.13	11.7	11.89(0.08)	11.99(-0.25)	11.89(-0.59)	11.82	1.1	14	34(-1.9)	40	[3]	[-19]	[-7]	-28	-344	DR	-0.3	OpenShort	(2)	-18	-6	-20	-17	-0.3,30	72
24	Feb/16	13	11.13	11.7	11.88(0.08)	12.02(-0.25)	11.96(-0.33)	11.85	1.1	14	35(-1.2)	45	[3]	[-11]	[-7]	-12	-234	DR	-0.5	OpenShort	(4)	-10	-4	-19	-20	-0.1,41	72
25	Feb/16	12	11.13	11.7	11.87(0.08)	12.05(-0.25)	12(-0.25)	11.87	1.2	14	37(-0.8)	35	[3]	[-9]	[-13]	8	-176	DR	-0.6	OpenShort	(2)	-8	-13	-20	-20	0,58	72

26	Feb/16	11	11.13	11.7	11.86(0.08)	12.08(0.08)	12.03(-0.25)	11.93	1.3	14	37(-0.4)	35	[3]	[-4]	[-16]	32	-116	DR	-0.4	OpenShort	(4)	-8	-15	-6	-20	0.3,74	72
27	Feb/16	10	11.13	11.7	11.85(0.08)	12.07(0.25)	12.06(-0.25)	12	1.4	14	38(0.3)	20	[3]	[-1]	[-18]	46	-46	DR	-0.3	OpenShort	(2)	-8	-33	-4	-20	0.6,81	72
28	Feb/16	9	11.13	11.7	11.84(0.08)	12.04(0.42)	12.09(0.17)	12.16	1.6	14	38(1.8)	50	[3]	[14]	[10]	68	222	UT	0.3	OpenLong?	(2)	5	29	-0	0	1.4,83	72
29	Feb/15	15	11.09	11.59	11.83(0.08)	11.99(0.33)	12.07(-0.25)	12.02	1.6	13	36(-1.1)	45	[3]	[1]	[-3]	49	-16	CR	-0.2	HoldShort?	(2)	-8	0	-12	-16	0.8,79	75
30	Feb/15	14	11.09	11.59	11.83(0)	11.95(0.34)	12.1(-0.33)	12.02	1.6	13	37(0.5)	20	[0]	[-2]	[-10]	58	70	DR	-0.4	OpenShort	(2)	-10	-13	-9	-20	0.9,85	75

31	Feb/15	13	11.09	11.59	11.82(0.08)	11.91(0.42)	12.14(0.58)	12.08	1.7	13	36(1.5)	50	[2]	[27]	[-6]	69	300	CR	-0.3	HoldShort	(2)	18	-15	-7	0	1.2,89	75
32	Feb/15	12	11.09	11.59	11.81(0.17)	11.86(0.51)	12.07(0.58)	12.15	1.8	13	35(2.4)	50	[5]	[29]	[7]	84	258	UT	0.4	OpenLong	(2)	18	10	-3	20	1.6,94	75
33	Feb/15	11	11.09	11.59	11.79(0.17)	11.8(0.51)	12(0.84)	12.1	1.7	13	32(2.4)	50	[5]	[37]	[7]	85	308	UT	0.5	OpenLong	(4)	26	-15	26	20	1.6,95	75
34	Feb/15	10	11.09	11.59	11.77(0.26)	11.74(0.43)	11.9(0.85)	12.17	1.8	13	30(4)	50	[8]	[37]	[16]	91	280	UT	1.5	OpenLong	(4)	26	-2	30	20	2.2,86	75
35	Feb/15	9	11.09	11.59	11.74(0.26)	11.69(0.43)	11.8(0.94)	12.18	1.8	13	26(3.4)	50	[8]	[40]	[51]	92	338	UT	2.4	OpenLong?	(7)	29	87	40	20	2.8,72	75

36	Feb/14	12	11.05	11.44	11.71(0.17)	11.64(0.09)	11.69(0.43)	11.77	1.3	9	23(-2.9)	50	[5]	[17]	[8]	8	-30	UT	0.6	OpenLong	(2)	13	2	12	20	0.4,48	68
37	Feb/14	11	11.05	11.44	11.69(0.17)	11.63(-0.09)	11.64(0.43)	11.76	1.2	9	26(-2.2)	50	[5]	[14]	[20]	2	-12	UT	0.8	OpenLong	(4)	13	24	15	20	0.5,39	68
38	Feb/14	10	11.05	11.44	11.67(0.09)	11.64(-0.26)	11.64(0)	11.65	1.1	9	28(-1.8)	50	[3]	[-2]	[1]	-29	-128	RG	0.4	Wait	(2)	0	-7	4	20	-0.1,24	68
39	Feb/14	9	11.05	11.44	11.66(0.09)	11.67(-0.17)	11.59(0.17)	11.68	1.1	9	30(-2.7)	50	[3]	[5]	[11]	-27	-40	UT	0.5	OpenLong?	(4)	5	22	3	20	0.1,21	68
40	Feb/13	15	11.02	11.37	11.65(0.17)	11.69(-0.26)	11.57(-0.09)	11.58	1	8	32(-3.8)	50	[5]	[-4]	[1]	-44	-288	RG	0.1	Wait?	(2)	-3	2	-8	17	-0.4,16	66

41	Feb/13	14	11.02	11.37	11.63(-0.09)	11.72(-0.26)	11.58(-0.26)	11.57	1	8	36(0)	15	[-3]	[-11]	[-2]	-40	-18	RG	-0	Wait	(4)	-8	7	-13	-20	-0.3,18	66
42	Feb/13	13	11.02	11.37	11.63(0)	11.75(-0.25)	11.61(-0.68)	11.54	0.9	8	36(0.1)	20	[0]	[-22]	[-10]	-36	-290	DR	-0.3	OpenShort	(-2)	-20	-2	-18	-20	-0.5,27	66
43	Feb/13	12	11.02	11.37	11.64(-0.09)	11.78(-0.17)	11.69(-0.6)	11.55	0.9	8	36(0.2)	-20	[-3]	[-20]	[-18]	-21	-148	DT	-0.7	OpenShort	(-2)	-18	-15	-21	-20	-0.4,39	66
44	Feb/13	11	11.02	11.37	11.65(-0.09)	11.78(0)	11.76(-0.42)	11.62	1.1	8	36(-0.1)	-5	[-3]	[-12]	[-14]	-2	-46	RG	-0.7	Wait	(0)	-12	-4	-27	-20	-0.2,53	66
45	Feb/13	10	11.02	11.37	11.65(0)	11.8(0.08)	11.81(-0.51)	11.64	1.1	8	36(-0.3)	0	[0]	[-12]	[-18]	19	-172	DR	-0.8	OpenShort	(-2)	-15	-13	-21	-20	-0.1,71	66

46	Feb/13	9	11.02	11.37	11.65(0)	11.79(0.26)	11.87(-0.17)	11.7	1.2	8	36(0.1)	0	[0]	[0]	[-24]	42	-22	DR	-0.8	OpenShort?	(0)	-5	-48	-13	-20	0.2,87	66
47	Feb/10	15	10.98	11.3	11.66(0.17)	11.76(0.51)	11.89(0.17)	11.93	1.7	9	36(1)	50	[5]	[17]	[1]	80	78	UT	0.2	HoldLong?	(2)	5	6	-3	-8	1.3,97	70
48	Feb/10	14	10.98	11.3	11.64(0.09)	11.7(0.43)	11.87(0.25)	11.9	1.7	9	35(1.7)	50	[3]	[17]	[7]	82	188	UT	0.2	OpenLong	(4)	7	9	27	0	1.4,97	70
49	Feb/10	13	10.98	11.3	11.64(0)	11.65(0.43)	11.84(0.42)	11.86	1.6	9	33(0.8)	50	[0]	[21]	[5]	80	320	UR	0.1	SmallShort	(2)	12	-11	27	20	1.3,97	70
50	Feb/10	12	10.98	11.3	11.63(0.09)	11.6(0.52)	11.79(0.77)	11.91	1.7	9	33(1.6)	50	[3]	[33]	[13]	90	356	UT	0.7	OpenLong	(2)	22	11	30	20	1.6,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI