EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0500 One month high (close): $11.8900

EDZ Daily Change: 3.12% Daily StdDev 3.5% EDZ EMA_5_Trend: 1.12% 10Minute StdDev: $0.195

Latest Price : $11.89(3.12%)

Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.75%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	15	10.98	11.3	11.66(0.17)	11.76(0.51)	11.89(0.17)	11.93	1.7	9	37(1.7)	50	[5]	[16]	[1]	80	83	UT	0.2	OpenLong?	(2)	5	6	-3	-8	1.3,97	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.76(hourly_sma_10 -1.42%) 11.66(hourly_sma_20 -2.26%) 11.3(daily_ema_10 -5.28%) 10.98(daily_ema_20 -7.96%) Resistance Levels:

2	Feb/10	14	10.98	11.3	11.64(0.09)	11.7(0.43)	11.87(0.25)	11.9	1.7	9	35(1.7)	50	[3]	[17]	[3]	82	188	UT	0.2	OpenLong	(4)	7	9	-1	0	1.4,97	70
3	Feb/10	13	10.98	11.3	11.64(0)	11.65(0.43)	11.84(0.42)	11.86	1.6	9	33(0.8)	50	[0]	[21]	[1]	80	319	UR	0.1	SmallShort	(2)	12	-11	4	20	1.3,97	70
4	Feb/10	12	10.98	11.3	11.63(0.09)	11.6(0.52)	11.79(0.77)	11.91	1.7	9	33(1.6)	50	[3]	[33]	[11]	90	355	UT	0.7	OpenLong	(2)	22	11	15	20	1.6,100	70
5	Feb/10	11	10.98	11.3	11.63(0)	11.54(0.17)	11.7(0.69)	11.86	1.6	9	31(0.5)	50	[0]	[25]	[21]	85	405	UR	0.9	SmallShort	(0)	20	9	31	20	1.4,100	70

6	Feb/10	10	10.98	11.3	11.63(0)	11.52(0.09)	11.62(0.69)	11.82	1.5	9	30(0.1)	50	[0]	[24]	[22]	68	364	UR	1.2	SmallShort	(0)	20	9	34	20	1.2,88	70
7	Feb/10	9	10.98	11.3	11.62(-0.09)	11.51(0.09)	11.54(0.61)	11.78	1.5	9	30(-1.3)	50	[-3]	[21]	[33]	45	418	UR	1.4	SmallShort?	(0)	17	46	31	20	1,70	70
8	Feb/9	15	10.94	11.14	11.63(-0.09)	11.5(-0.09)	11.47(0.53)	11.57	1.2	6	32(-3.1)	50	[-3]	[16]	[16]	-9	204	UR	0.6	SmallShort?	(-4)	15	18	19	20	-0.3,49	62
9	Feb/9	14	10.94	11.14	11.64(-0.09)	11.51(-0.26)	11.41(0.35)	11.49	1.1	6	35(0.1)	45	[-2]	[8]	[7]	-33	61	UR	0.5	SmallShort	(-2)	9	9	16	18	-0.8,37	62
10	Feb/9	13	10.94	11.14	11.65(-0.17)	11.54(-0.17)	11.37(-0.44)	11.45	1	6	35(0.9)	15	[-5]	[-13]	[4]	-47	-106	RG	0.5	Wait	(-4)	-12	9	16	-18	-1.1,31	62

11	Feb/9	12	10.94	11.14	11.67(-0.17)	11.56(-0.17)	11.42(-0.44)	11.41	0.9	6	34(1.4)	-0	[-5]	[-13]	[-3]	-66	-156	RG	-0.1	Wait	(-4)	-12	0	18	-20	-1.5,22	62
12	Feb/9	11	10.94	11.14	11.69(-0.17)	11.58(-0.26)	11.47(-0.52)	11.41	0.9	6	32(1.7)	20	[-5]	[-16]	[3]	-80	-200	RG	-0.4	Wait	(-4)	-14	20	-14	-18	-1.7,13	62
13	Feb/9	10	10.94	11.14	11.71(-0.17)	11.61(-0.43)	11.53(-0.69)	11.32	0.7	6	31(5.4)	-10	[-5]	[-23]	[-10]	-96	-334	DT	-1.3	OpenShort	(-7)	-18	13	-17	-20	-2.5,17	62
14	Feb/9	9	10.94	11.14	11.73(-0.34)	11.66(-0.43)	11.61(-0.85)	11.26	0.6	6	25(10.1)	-45	[-9]	[-28]	[-46]	-121	-265	DT	-2.7	HoldShort?	(-7)	-23	-97	-33	-20	-3.7,22	62
15	Feb/8	15	10.92	11	11.73(0)	11.71(-0.09)	11.61(0)	11.71	1.6	4	15(-0.2)	20	[0]	[1]	[-0]	-39	-50	UT	0	OpenLong?	(-2)	0	7	-10	-9	-0.8,31	55

16	Feb/8	14	10.92	11	11.77(0.17)	11.72(-0.09)	11.71(0.17)	11.68	1.5	4	15(-10.1)	50	[4]	[7]	[-2]	-46	-211	CR	-0.4	HoldShort	(-2)	4	0	-10	-9	-1.2,34	55
17	Feb/8	13	10.92	11	11.75(0.09)	11.73(-0.17)	11.69(-0.09)	11.68	1.5	4	25(-6.9)	30	[2]	[-1]	[-1]	-22	-175	DR	-0.1	OpenShort	(4)	-2	-11	-2	20	-0.6,43	55
18	Feb/8	12	10.92	11	11.74(0.26)	11.75(-0.09)	11.69(0)	11.73	1.6	4	32(-6.3)	50	[7]	[3]	[-3]	-9	-280	CR	0.2	HoldShort	(4)	0	-7	-0	-9	-0.1,44	55
19	Feb/8	11	10.92	11	11.71(0.26)	11.75(0)	11.7(-0.09)	11.76	1.7	4	39(-7.7)	50	[7]	[2]	[3]	-15	-254	UT	0.3	OpenLong	(7)	-2	13	-7	0	0.3,28	55
20	Feb/8	10	10.92	11	11.68(0.34)	11.75(0)	11.71(-0.09)	11.7	1.6	4	46(-7.5)	50	[9]	[2]	[3]	-16	-357	UT	-0	OpenLong	(7)	-2	22	-19	-9	0.1,32	55

21	Feb/8	9	10.92	11	11.64(0.17)	11.76(-0.25)	11.72(-0.42)	11.6	1.4	4	54(-5.5)	10	[4]	[-11]	[-15]	-8	-316	DR	-0.4	OpenShort?	(7)	-11	-19	-20	-20	-0.1,45	55
22	Feb/7	15	10.91	10.86	11.62(0.35)	11.79(-0.17)	11.77(-0.34)	11.69	1.6	1	59(-9.3)	25	[9]	[-7]	[-13]	6	-389	DR	-0.3	OpenShort?	(7)	-9	-15	-17	-20	0.2,51	51
23	Feb/7	14	10.91	10.86	11.58(0.43)	11.79(0)	11.77(0)	11.76	1.8	1	69(-8.6)	45	[11]	[5]	[-3]	42	-285	CR	-0.2	HoldShort	(9)	0	-6	-6	0	0.5,79	51
24	Feb/7	13	10.91	10.86	11.53(0.44)	11.81(-0.17)	11.81(-0.08)	11.79	1.8	1	77(-7.4)	35	[12]	[1]	[1]	51	-247	UT	-0.1	OpenLong	(13)	-2	-4	-5	20	0.7,83	51
25	Feb/7	12	10.91	10.86	11.48(0.53)	11.81(0)	11.82(0.17)	11.81	1.9	1	85(-5.9)	45	[14]	[10]	[-0]	57	-214	UT	-0	OpenLong	(13)	4	0	-1	0	0.8,87	51

26	Feb/7	11	10.91	10.86	11.42(0.44)	11.83(0.42)	11.8(-0.08)	11.81	1.9	1	91(-4.1)	20	[12]	[8]	[-14]	61	-137	CR	0	HoldShort	(13)	-2	-15	-2	-20	0.9,88	51
27	Feb/7	10	10.91	10.86	11.37(0.53)	11.78(0.51)	11.81(0.08)	11.88	2	1	95(-1.7)	50	[14]	[14]	[3]	67	-78	UT	0.2	OpenLong	(13)	2	21	-1	-20	1.1,89	51
28	Feb/7	9	10.91	10.86	11.31(0.53)	11.72(0.51)	11.8(-0.08)	11.78	1.8	1	96(-0.7)	25	[14]	[10]	[-10]	60	-148	CR	-0	HoldShort?	(13)	-2	-4	-7	-20	1,85	51
29	Feb/6	15	10.9	10.73	11.25(0.54)	11.66(0.52)	11.81(-0.25)	11.8	1.8	-1	97(0.4)	30	[14]	[6]	[-1]	68	-133	CR	-0	HoldShort?	(11)	-7	9	-7	-20	1.2,88	55
30	Feb/6	14	10.9	10.73	11.19(0.54)	11.6(0.61)	11.84(-0.08)	11.76	1.8	-1	97(-1.1)	20	[14]	[12]	[-9]	70	-69	CR	-0.2	HoldShort	(16)	-2	-15	-8	-20	1.2,90	55

31	Feb/6	13	10.9	10.73	11.13(0.54)	11.53(0.7)	11.85(0.94)	11.83	1.9	-1	98(4.7)	50	[14]	[40]	[2]	80	312	UT	-0	OpenLong	(16)	25	-4	-11	20	1.5,92	55
32	Feb/6	12	10.9	10.73	11.07(0.45)	11.45(0.79)	11.74(0.95)	11.85	1.9	-1	93(7.2)	50	[12]	[41]	[6]	88	482	UT	0.2	OpenLong	(14)	25	6	-12	20	1.7,95	55
33	Feb/6	11	10.9	10.73	11.02(0.36)	11.36(0.89)	11.63(0.95)	11.82	1.9	-1	86(8.2)	50	[9]	[41]	[-1]	95	603	CR	0.5	OpenShort	(12)	25	-25	0	20	1.9,97	55
34	Feb/6	10	10.9	10.73	10.98(0.55)	11.26(1.08)	11.52(1.41)	11.94	2.1	-1	78(13.8)	50	[14]	[57]	[21]	113	663	UT	1.1	HoldLong	(12)	37	26	3	20	2.5,100	55
35	Feb/6	9	10.9	10.73	10.92(0.46)	11.14(1.09)	11.36(1.43)	11.82	1.9	-1	64(15.1)	50	[12]	[57]	[56]	123	713	UT	1.5	HoldLong?	(14)	37	116	6	20	2.9,100	55

36	Feb/3	15	10.9	10.58	10.87(0.37)	11.02(0.55)	11.2(0.36)	11.3	0.8	-6	49(5.7)	20	[10]	[20]	[5]	95	106	UT	0.4	OpenLong?	(7)	9	2	-1	20	1.8,100	53
37	Feb/3	14	10.9	10.58	10.83(0.09)	10.96(0.64)	11.16(0.63)	11.29	0.8	-6	43(4.7)	-0	[2]	[25]	[13]	103	488	RG	0.6	Wait	(7)	16	9	5	20	2.1,100	53
38	Feb/3	13	10.9	10.58	10.82(0.19)	10.89(0.46)	11.09(0.91)	11.25	0.7	-6	38(4.6)	15	[5]	[30]	[19]	104	436	UT	0.8	HoldLong	(5)	23	29	8	20	2.2,99	53
39	Feb/3	12	10.9	10.58	10.82(0)	10.84(0.56)	10.99(0.64)	11.12	0.4	-6	34(1.9)	-10	[0]	[23]	[16]	97	459	UR	0.8	SmallShort	(2)	16	16	16	20	1.9,99	53
40	Feb/3	11	10.9	10.58	10.8(0.09)	10.78(0.47)	10.92(0.74)	11.05	0.3	-6	32(0.5)	0	[2]	[25]	[8]	87	325	RG	0.8	SmallShort	(0)	18	-5	30	20	1.5,99	53

41	Feb/3	10	10.9	10.58	10.8(0)	10.73(0.28)	10.84(0.74)	11.07	0.3	-6	31(2)	-5	[0]	[22]	[25]	81	443	UR	1.4	SmallShort	(0)	18	25	34	20	1.8,86	53
42	Feb/3	9	10.9	10.58	10.8(0)	10.7(0.09)	10.76(0.56)	10.96	0.1	-6	29(-1.7)	5	[0]	[16]	[34]	48	299	UR	1.3	SmallShort?	(0)	14	47	29	20	1.1,70	53
43	Feb/2	15	10.96	10.5	10.79(-0.19)	10.69(-0.09)	10.7(0.09)	10.76	-0.3	-11	31(3.9)	-50	[-5]	[-1]	[12]	-4	180	DP	0.4	OpenShort?	(-2)	2	7	10	20	-0.2,51	45
44	Feb/2	14	10.96	10.5	10.81(-0.09)	10.7(-0.09)	10.69(0.38)	10.73	-0.4	-11	27(0.1)	-45	[-2]	[7]	[6]	-21	117	UR	0.2	SmallShort	(-5)	10	17	10	-9	-0.5,42	45
45	Feb/2	13	10.96	10.5	10.82(-0.09)	10.7(0)	10.65(0.28)	10.66	-0.5	-11	27(0.6)	-50	[-2]	[5]	[-2]	-38	13	RG	0.1	Wait	(-5)	7	-7	3	0	-0.9,35	45

46	Feb/2	12	10.96	10.5	10.82(0)	10.7(0)	10.62(-0.09)	10.69	-0.4	-11	26(0.3)	-30	[0]	[-3]	[6]	-33	-154	DP	0.4	OpenShort	(0)	-2	10	17	0	-0.8,37	45
47	Feb/2	11	10.96	10.5	10.82(0)	10.71(-0.28)	10.63(-0.47)	10.65	-0.5	-11	26(0.7)	-50	[0]	[-16]	[-2]	-51	-289	DR	0.1	OpenShort	(-2)	-12	-19	12	20	-1.1,27	45
48	Feb/2	10	10.96	10.5	10.82(0)	10.74(-0.19)	10.68(-0.19)	10.73	-0.4	-11	25(-0.7)	-30	[0]	[-8]	[16]	-47	-138	DP	0.3	OpenShort	(0)	-5	48	-16	20	-0.6,18	45
49	Feb/2	9	10.96	10.5	10.83(-0.09)	10.76(-0.46)	10.7(-0.56)	10.53	-0.7	-11	26(2.2)	-50	[-2]	[-21]	[-9]	-85	-328	DT	-1	OpenShort?	(-2)	-14	10	-28	-20	-1.8,10	45
50	Feb/1	15	11.05	10.53	10.84(-0.09)	10.81(-0.46)	10.76(-0.46)	10.49	-0.8	-16	24(5.3)	-50	[-2]	[-21]	[-34]	-86	-344	DT	-1.8	OpenShort?	(-2)	-12	-63	-29	-20	-2.3,22	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI