Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220922	TZA	Hourly	Intraday	$40.85	$42.21	3.47%	3.44%	6.91%	2.3	6.8%	3.51%	6.26%	Chart
2	20220823	ERX	Hourly	Intraday	$59.56	$60.45	5.68%	1.58%	7.26%	2.2	$-2.61%	2.75%	4.51%	Chart
3	20220812	SQM	Hourly	Intraday	$102.75	$108.7	0.95%	5.85%	6.8%	2.4	$-17.14%	3.26%	4.94%	Chart
4	20220810	MDB	Hourly	Intraday	$381.83	$379.51	6.72%	-0.65%	6.07%	2	$-4.65%	2.23%	4.99%	Chart
5	20220810	LTHM	Hourly	Intraday	$27.41	$28.2	3.75%	2.99%	6.74%	2.1	7.16%	3.2%	5%	Chart
6	20220804	BE	Hourly	Intraday	$21.85	$22.88	1.68%	4.79%	6.47%	2.3	27.62%	2.6%	6.2%	Chart
7	20220803	APPS	Hourly	Intraday	$21.44	$22.51	2.19%	5.1%	7.29%	2	3.29%	3.09%	4.15%	Chart
8	20220803	MELI	Hourly	Intraday	$860.11	$889.73	2.68%	3.54%	6.22%	2.1	19.53%	2.39%	5.72%	Chart
9	20220803	PYPL	Hourly	Intraday	$100.84	$97.98	12.63%	-3.19%	9.44%	2.4	0.95%	2.63%	6.1%	Chart
10	20220803	IRBT	Hourly	Intraday	$46.81	$50.05	1.54%	7.02%	8.56%	2.2	19.07%	3.01%	5.47%	Chart
11	20220705	DUST	Hourly	Intraday	$20.8	$21.46	4.94%	3.33%	8.27%	2.1	5.45%	3.5%	6.91%	Chart
12	20220607	CRSP	Hourly	Intraday	$64.85	$68.77	0.86%	6.09%	6.95%	2.1	$-15.73%	3.52%	6.51%	Chart
13	20220602	DQ	Hourly	Intraday	$51.96	$54.15	3.96%	4.38%	8.34%	2.2	12.63%	3.15%	4.61%	Chart
14	20220527	ALB	Hourly	Intraday	$261.87	$270.92	2.67%	3.55%	6.22%	2	$-4.85%	2.84%	6.49%	Chart
15	20220509	SPXS	Hourly	Intraday	$23.54	$24.48	5.37%	4.21%	9.58%	2.2	$-1.76%	2.17%	5.49%	Chart
16	20220504	UNG	Hourly	Intraday	$28.84	$29.01	7.65%	0.64%	8.29%	2.5	$-9.07%	3%	6.49%	Chart
17	20220429	TZA	Hourly	Intraday	$37.17	$40.48	-0.59%	8.85%	8.26%	2	2.4%	2.18%	6.84%	Chart
18	20220329	TQQQ	Hourly	Intraday	$61.53	$62.64	4.24%	1.87%	6.11%	2	$-8.21%	2.31%	4.72%	Chart
19	20220328	MSTR	Hourly	Intraday	$507.79	$507.99	7.19%	0.04%	7.23%	2.1	$-1.08%	3.08%	4.79%	Chart
20	20220328	TSLA	Hourly	Intraday	$1066.5	$1086.69	5.98%	2.01%	7.99%	2.3	4.81%	3.37%	6.57%	Chart
21	20220307	VXX	Hourly	Intraday	$26.81	$28.49	2.33%	6.41%	8.74%	2.1	2.07%	3.54%	6.63%	Chart
22	20220303	YANG	Hourly	Intraday	$22.99	$24.18	2.22%	5.29%	7.51%	2.1	33.42%	2.47%	5.9%	Chart
23	20220215	NVCR	Hourly	Intraday	$82.21	$84.41	4.13%	2.79%	6.92%	2	$-13.56%	2.29%	4.59%	Chart
24	20220112	LABD	Hourly	Intraday	$30.98	$34.07	-0.1%	9.97%	9.87%	2.1	26.21%	2.62%	5.06%	Chart
25	20220111	ERX	Hourly	Intraday	$36.11	$38.34	0.61%	6.22%	6.83%	2.3	3.23%	2.7%	4.89%	Chart
26	20211111	MP	Hourly	Intraday	$40.02	$42.66	3.06%	6.8%	9.86%	2.1	2.06%	2.87%	6.51%	Chart
27	20211108	MSTR	Hourly	Intraday	$850	$857.91	6.74%	0.99%	7.73%	2.7	$-7.34%	3.14%	4.3%	Chart
28	20211025	LI	Hourly	Intraday	$32.67	$34.25	1.15%	4.9%	6.05%	2.2	$-5.74%	2.42%	5.01%	Chart
29	20211014	APA	Hourly	Intraday	$25.25	$26.24	2.31%	4.03%	6.34%	2	2.9%	2.81%	6.57%	Chart
30	20211008	APA	Hourly	Intraday	$23.78	$24.4	3.98%	2.73%	6.71%	2.1	8.5%	2.3%	4.2%	Chart
31	20210927	FANG	Hourly	Intraday	$93.01	$95.49	4.84%	2.79%	7.63%	3	8.17%	3.02%	4.45%	Chart
32	20210907	NVAX	Hourly	Intraday	$266.79	$270.54	6.64%	1.5%	8.14%	2.4	$-13.77%	3.06%	4.79%	Chart
33	20210630	CCIV	Hourly	Intraday	$26.07	$28.82	-0.95%	10.45%	9.5%	2.4	$-13.39%	2.92%	5.69%	Chart
34	20210629	TWST	Hourly	Intraday	$130.25	$135.31	3.09%	4.01%	7.1%	2.3	$-6.34%	2.78%	5.08%	Chart
35	20210628	PACB	Hourly	Intraday	$35.29	$35.12	7.26%	-0.51%	6.75%	2.5	$-5.97%	3.45%	5.65%	Chart
36	20210628	CRSP	Hourly	Intraday	$153.54	$151.41	8.04%	-1.5%	6.54%	2.6	$-1.85%	3.27%	4.55%	Chart
37	20210628	ENPH	Hourly	Intraday	$181.72	$188.28	3.73%	3.75%	7.48%	2.2	0.41%	2.97%	6.02%	Chart
38	20210628	NOVA	Hourly	Intraday	$37.72	$39.15	4.92%	3.98%	8.9%	2	0.08%	2.77%	6.7%	Chart
39	20210623	RUN	Hourly	Intraday	$51.82	$55.77	-0.82%	7.56%	6.74%	2.4	0.14%	3.16%	5.03%	Chart
40	20210623	NOVA	Hourly	Intraday	$35.74	$37.67	0.99%	5.45%	6.44%	2.2	$-0.03%	2.55%	6.15%	Chart
41	20210622	CRWD	Hourly	Intraday	$249.83	$256.47	5.21%	2.8%	8.01%	2.5	0.2%	2.36%	4.41%	Chart
42	20210617	ENPH	Hourly	Intraday	$155.08	$162.01	2.03%	4.56%	6.59%	3.1	5.54%	2.57%	5.31%	Chart
43	20210617	NOVA	Hourly	Intraday	$34.13	$35.54	2.58%	4.24%	6.82%	2.7	$-0.65%	2.36%	5.08%	Chart
44	20210617	SHOP	Hourly	Intraday	$1386.09	$1449.27	1.45%	4.62%	6.07%	3.2	2.05%	3.37%	4.79%	Chart
45	20210616	CLGN	Hourly	Intraday	$0	$20.48	-100%	109.75%	9.75%	2.7	7.91%	3.36%	6.69%	Chart
46	20210604	BNTX	Hourly	Intraday	$222.85	$233.02	3.32%	4.72%	8.04%	2.8	2.26%	3.37%	4.38%	Chart
47	20210602	SFIX	Hourly	Intraday	$53.97	$57.61	0.88%	6.8%	7.68%	2	11.86%	3.53%	6.41%	Chart
48	20210512	KYMR	Hourly	Intraday	$45.16	$48.39	0.58%	7.19%	7.77%	2	$-17.41%	3.3%	6.7%	Chart
49	20210413	BNTX	Hourly	Intraday	$128.91	$129.61	5.91%	0.57%	6.48%	2.2	20.25%	2.25%	4.7%	Chart
50	20210315	AAL	Hourly	Intraday	$25.17	$25.13	7.93%	-0.15%	7.78%	2.3	$-4.99%	3.26%	6.86%	Chart
51	20210315	UAL	Hourly	Intraday	$59.35	$60.64	5.51%	2.3%	7.81%	2.3	$-3.7%	2.35%	5.95%	Chart
52	20210304	FANG	Hourly	Intraday	$0	$81.26	-100%	109.16%	9.16%	3	3.42%	3.41%	5.41%	Chart
53	20210226	CZR	Hourly	Intraday	$93.24	$93.76	9.36%	0.61%	9.97%	2.3	$-0.55%	2.51%	4.45%	Chart
54	20210224	EOG	Hourly	Intraday	$68.69	$72.37	1.24%	5.42%	6.66%	2.3	$-7.43%	2.76%	4.75%	Chart
55	20210223	WYNN	Hourly	Intraday	$128.46	$137.09	1.37%	6.81%	8.18%	2.3	$-2.72%	2.48%	4.28%	Chart
56	20210216	PINS	Hourly	Intraday	$87.99	$89.15	4.7%	1.38%	6.08%	2	$-5.15%	2.27%	4.46%	Chart
57	20210212	FVRR	Hourly	Intraday	$310.8	$323.1	2.61%	4.06%	6.67%	2.2	$-13.9%	3.42%	5.48%	Chart
58	20210211	FVRR	Hourly	Intraday	$290.7	$302.91	3.13%	4.33%	7.46%	2	5.21%	2.95%	5.39%	Chart
59	20210209	BIDU	Hourly	Intraday	$287.99	$294.56	4.11%	2.38%	6.49%	2.9	4.62%	3.39%	5.5%	Chart
60	20210204	TNA	Hourly	Intraday	$86.72	$90.21	2.1%	4.1%	6.2%	2.2	11%	2.82%	4.58%	Chart
61	20210203	TBIO	Hourly	Intraday	$24.6	$25.71	1.65%	4.59%	6.24%	2.2	12.41%	2.64%	5.75%	Chart
62	20210202	LABU	Hourly	Intraday	$147.31	$151.86	2.96%	3.18%	6.14%	2.4	16.23%	3.34%	6.01%	Chart
63	20210126	XRT	Hourly	Intraday	$77.5	$81.43	1.73%	5.16%	6.89%	2.4	$-6.5%	2.47%	4.41%	Chart
64	20210125	NTES	Hourly	Intraday	$126.26	$124.35	7.93%	-1.63%	6.3%	2.1	$-4.95%	3.42%	5.93%	Chart
65	20210122	TDOC	Hourly	Intraday	$246.22	$263	0.29%	6.84%	7.13%	2.2	0.32%	3.19%	5.58%	Chart
66	20210119	PLCE	Hourly	Intraday	$0	$61.75	-100%	107.82%	7.82%	2.5	12.94%	3.35%	6.31%	Chart
67	20210114	CGC	Hourly	Intraday	$33.49	$34.52	3.94%	3.2%	7.14%	2.2	$-1.83%	2.54%	5.42%	Chart
68	20210114	VIAC	Hourly	Intraday	$0	$46	-100%	106.68%	6.68%	2.6	$-0.91%	2.84%	4.99%	Chart
69	20210112	FANG	Hourly	Intraday	$0	$62.87	-100%	107.84%	7.84%	2.4	$-3.58%	3.26%	5.89%	Chart
70	20210111	NIO	Hourly	Intraday	$64.18	$62.7	8.93%	-2.51%	6.42%	2.6	$-6.79%	3.4%	6.45%	Chart
71	20210108	EDC	Hourly	Intraday	$109.74	$110.17	7.5%	0.43%	7.93%	2.6	$-2%	3.39%	4.85%	Chart
72	20210107	ACES	Hourly	Intraday	$92.18	$93.11	5.32%	1.07%	6.39%	2.6	3.44%	3.24%	5.32%	Chart
73	20210107	LTHM	Hourly	Intraday	$21.71	$22.1	4.38%	1.87%	6.25%	2.5	$-1.86%	3.54%	6.79%	Chart
74	20210107	TSLA	Hourly	Intraday	$787.74	$816.04	4.2%	3.74%	7.94%	2.7	3.56%	3.35%	5.6%	Chart
75	20210107	AMRC	Hourly	Intraday	$0	$59.9	-100%	107.17%	7.17%	2.4	$-3.21%	3.08%	5.44%	Chart
76	20210107	BLOK	Hourly	Intraday	$0	$39.52	-100%	106.38%	6.38%	2.2	3.95%	2.51%	5.14%	Chart
77	20210106	ICLN	Hourly	Intraday	$30.74	$31.34	4.59%	2.05%	6.64%	2.2	4.07%	2.6%	6.17%	Chart
78	20210106	ACES	Hourly	Intraday	$85.94	$87.52	5.63%	1.94%	7.57%	2.2	10.6%	2.48%	4.55%	Chart
79	20210106	TAN	Hourly	Intraday	$114.39	$115.27	7.84%	0.83%	8.67%	2	$-0.7%	3.1%	6.69%	Chart
80	20210106	DAR	Hourly	Intraday	$0	$63.65	-100%	107.34%	7.34%	3	4.16%	2.54%	4.95%	Chart
81	20210105	LIT	Hourly	Intraday	$71.12	$71.34	7.27%	0.33%	7.6%	2.9	$-0.06%	3.38%	5.27%	Chart
82	20210105	LTHM	Hourly	Intraday	$19.69	$20.29	4.85%	3.19%	8.04%	2.2	5.62%	2.17%	5.49%	Chart
83	20210105	REMX	Hourly	Intraday	$70.6	$73.69	2.86%	4.5%	7.36%	2.7	1%	2.54%	4.91%	Chart
84	20210105	BYDDF	Hourly	Intraday	$0	$29.95	-100%	106.77%	6.77%	2.7	13.89%	3.48%	4.55%	Chart
85	20210104	LIT	Hourly	Intraday	$66.23	$66.3	7.01%	0.12%	7.13%	2.6	4.42%	2.32%	4.35%	Chart
86	20201230	MSTR	Hourly	Intraday	$0	$389.97	-100%	106.53%	6.53%	2.3	37.38%	3.39%	5.71%	Chart
87	20201222	SHOP	Hourly	Intraday	$1214.14	$1277.08	1.41%	5.26%	6.67%	2.6	$-8.93%	3.51%	5.89%	Chart
88	20201217	PLUG	Hourly	Intraday	$29.9	$30.46	4.99%	1.96%	6.95%	2.3	16.84%	2.34%	4.36%	Chart
89	20201211	RARE	Hourly	Intraday	$135.29	$144.81	0.57%	7.08%	7.65%	2.5	14.51%	2.46%	4.37%	Chart
90	20201210	IOVA	Hourly	Intraday	$46.69	$49.3	1.19%	5.66%	6.85%	2.2	$-5.64%	3.32%	5.21%	Chart
91	20201210	FSLY	Hourly	Intraday	$95.13	$96.85	4.39%	1.89%	6.28%	2.2	4.06%	3.15%	6.35%	Chart
92	20201210	NVTA	Hourly	Intraday	$52.75	$57.4	0.32%	8.85%	9.17%	2.4	$-17.87%	2.8%	4.95%	Chart
93	20201208	PENN	Hourly	Intraday	$72.25	$78.83	0.04%	9.11%	9.15%	2.2	5.35%	2.47%	4.23%	Chart
94	20201204	WDC	Hourly	Intraday	$50.08	$51.75	3.47%	3.46%	6.93%	2.5	$-1.41%	2.54%	6.18%	Chart
95	20201127	NET	Hourly	Intraday	$73.13	$74.76	4.49%	2.33%	6.82%	2	3.46%	2.66%	5.83%	Chart
96	20201127	SDGR	Hourly	Intraday	$0	$69.6	-100%	109.43%	9.43%	2	$-4.9%	3.49%	4.58%	Chart
97	20201124	C	Hourly	Intraday	$55.08	$57.06	3.34%	3.71%	7.05%	2	0.25%	2.45%	5.74%	Chart
98	20201124	PXD	Hourly	Intraday	$109.08	$111.35	4.38%	2.18%	6.56%	2.5	$-8.82%	3.17%	5.56%	Chart
99	20201124	WFC	Hourly	Intraday	$28	$28.61	6.46%	2.32%	8.78%	2.4	0.91%	2.77%	4.2%	Chart
100	20201123	SPCE	Hourly	Intraday	$24.38	$24.91	4.59%	2.27%	6.86%	2	13.81%	3.57%	4.25%	Chart
Total return: 739.91%
Avg positive open return: 4.03(85%)   Avg negative open return: -73.5(15%)
Avg positive intraday return: 16.23(93%)   Avg negative intraday return: -1.45(7%)
Avg positive next week return: 8.29(56%)   Avg negative next week return: -6.13(44%)