EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.6600 One month high (close): $14.9300

EDZ Daily Change: 1.33% Daily StdDev 3.8% EDZ EMA_5_Trend: -0.39% 10Minute StdDev: $0.0862

Latest Price : $13(1.33%)

Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	15	13.59	13.2	12.92(0.08)	12.96(0.08)	(0)	13	-1.1	-8	16(-1.9)	-25	[2]	[0]	[3]	41	-32	RG	-0.1	Wait?	(0)	0	12	-10	8	1,66	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.96(weak_hourly_sma_10 -0.31%) 12.92(weak_hourly_sma_20 -0.62%) Resistance Levels: 13.2(daily_ema_10 1.54%) 13.59(daily_ema_20 4.54%)

2	Aug/17	14	13.59	13.2	12.91(0.08)	12.96(0)	13.01(-0.23)	12.93	-1.2	-8	17(-1.5)	-50	[2]	[-7]	[-9]	26	-137	DR	-0.8	OpenShort	(2)	-6	-18	-20	0	0.2,71	43
3	Aug/17	13	13.59	13.2	12.9(0.08)	12.95(0.08)	13.04(0.31)	13.03	-1	-8	19(0)	-35	[2]	[8]	[1]	72	96	RG	-0.1	Wait	(4)	8	-2	4	8	1.3,89	43
4	Aug/17	12	13.59	13.2	12.89(0.08)	12.94(0.15)	13(0.31)	13.04	-1	-8	19(1.2)	-35	[2]	[9]	[0]	72	116	RG	0.4	Wait	(2)	8	-3	-1	15	1.5,84	43
5	Aug/17	11	13.59	13.2	12.88(0.08)	12.92(0.16)	12.96(0.39)	13.06	-1	-8	18(1.7)	-10	[2]	[11]	[14]	87	162	RG	1	SmallShort	(2)	10	12	30	20	1.9,89	43

6	Aug/17	10	13.59	13.2	12.88(0)	12.9(0.16)	12.91(0.08)	12.99	-1.1	-8	16(-0.1)	-50	[0]	[3]	[1]	60	112	UR	0.9	SmallShort	(2)	2	-14	24	15	1.4,75	43
7	Aug/17	9	13.59	13.2	12.87(0.08)	12.88(0.23)	12.9(0.31)	13.07	-1	-8	16(1.6)	0	[2]	[10]	[22]	74	156	RG	2	SmallShort?	(0)	8	37	25	20	2.3,66	43
8	Aug/16	15	13.66	13.29	12.86(-0.16)	12.85(-0.08)	12.86(-0.08)	12.86	-1.5	-8	15(-2.9)	-50	[-4]	[-6]	[0]	-2	162	DT	0	OpenShort?	(-2)	-2	5	-8	0	0,48	38
9	Aug/16	14	13.66	13.29	12.86(0)	12.86(-0.08)	12.87(-0.08)	12.83	-1.6	-8	17(-0.2)	-50	[0]	[-5]	[-2]	-11	-62	DR	-0.4	OpenShort	(-2)	-2	0	-10	-8	-0.5,52	38
10	Aug/16	13	13.66	13.29	12.86(0)	12.87(-0.16)	12.87(0)	12.83	-1.6	-8	18(0.1)	-45	[0]	[-4]	[-2]	-2	-40	DR	-0.5	OpenShort	(-2)	0	-11	-3	20	-0.5,61	38

11	Aug/16	11	13.66	13.29	12.86(0)	12.89(0.16)	12.88(0.08)	12.89	-1.5	-8	18(0)	-40	[0]	[2]	[-2]	23	32	CR	0.1	HoldShort	(2)	2	-3	12	-20	0.1,70	38
12	Aug/16	10	13.66	13.29	12.86(0)	12.87(0.16)	12.87(0.23)	12.91	-1.4	-8	18(-0.2)	-35	[0]	[6]	[0]	19	86	RG	0.4	Wait	(0)	6	0	13	-20	0.3,61	38
13	Aug/16	9	13.66	13.29	12.88(0.16)	12.85(0.16)	12.87(0)	12.91	-1.4	-8	18(-3.7)	-5	[4]	[1]	[6]	8	-159	RG	0.7	Wait?	(0)	0	11	12	8	0.3,50	38
14	Aug/15	15	13.73	13.44	12.88(0)	12.85(0)	12.84(-0.16)	12.85	-1.6	-8	21(0.4)	-45	[0]	[-6]	[-0]	-14	-54	DT	0.1	OpenShort?	(4)	-4	-2	1	0	-0.1,39	30
15	Aug/15	14	13.73	13.44	12.86(-0.16)	12.83(-0.08)	12.86(-0.23)	12.86	-1.6	-8	21(-5.4)	-50	[-4]	[-10]	[4]	-19	114	DP	0	OpenShort	(0)	-6	9	-11	20	0,31	30

16	Aug/15	13	13.73	13.44	12.88(-0.16)	12.84(-0.16)	12.89(0.16)	12.81	-1.7	-8	26(-3.5)	-50	[-4]	[-1]	[-3]	-29	173	DT	-0.6	OpenShort	(-4)	4	2	-12	-16	-0.5,34	30
17	Aug/15	12	13.73	13.44	12.9(-0.15)	12.86(-0.16)	12.87(0.16)	12.8	-1.7	-8	30(-2.2)	-50	[-4]	[-1]	[-3]	-16	130	DT	-0.4	OpenShort	(-4)	4	-16	-4	20	-0.6,49	30
18	Aug/15	11	13.73	13.44	12.92(-0.15)	12.88(-0.08)	12.85(0.16)	12.89	-1.5	-8	32(-2.2)	-50	[-4]	[0]	[3]	13	190	UR	0.2	SmallShort	(-3)	4	-11	23	20	-0.2,68	30
19	Aug/15	10	13.73	13.44	12.94(-0.08)	12.89(-0.08)	12.83(0.23)	12.95	-1.4	-8	34(-2.3)	-40	[-2]	[2]	[4]	7	163	UR	0.6	SmallShort	(-3)	6	-7	19	20	0.1,54	30
20	Aug/15	9	13.73	13.44	12.95(-0.15)	12.9(0.16)	12.8(0.08)	12.99	-1.3	-8	37(-4.3)	-30	[-4]	[1]	[19]	-5	218	UR	0.9	SmallShort?	(-2)	2	50	11	8	0.2,40	30

21	Aug/12	15	13.84	13.56	12.97(-0.31)	12.88(-0.16)	12.79(-0.47)	12.71	-1.9	-8	41(-0.8)	-50	[-8]	[-18]	[-7]	-55	14	DT	-0.4	OpenShort?	(-7)	-12	-2	-9	-20	-1.2,25	34
22	Aug/12	14	13.84	13.56	13.01(-0.38)	12.9(-0.08)	12.85(-0.39)	12.72	-1.9	-8	42(-6.2)	-50	[-9]	[-15]	[-13]	-51	86	DT	-0.5	OpenShort	(-7)	-10	-11	-10	-20	-1.2,29	34
23	Aug/12	13	13.84	13.56	13.06(-0.38)	12.91(0.16)	12.9(-0.46)	12.78	-1.8	-8	48(-5.5)	-50	[-9]	[-14]	[-10]	-37	78	DT	-0.4	OpenShort	(-9)	-11	-9	-7	-20	-1,38	34
24	Aug/12	12	13.84	13.56	13.11(-0.38)	12.89(0.08)	12.96(-0.23)	12.83	-1.7	-8	53(-4.2)	-50	[-9]	[-9]	[-11]	-28	139	DT	-0.4	OpenShort	(-9)	-6	-14	-1	-20	-0.9,45	34
25	Aug/12	11	13.84	13.56	13.16(-0.3)	12.88(-0.31)	12.99(0.08)	12.91	-1.6	-8	58(-3.2)	-50	[-7]	[-6]	[4]	-21	155	DP	-0.2	OpenShort	(-7)	2	-14	2	20	-0.7,47	34

26	Aug/12	10	13.84	13.56	13.2(-0.3)	12.92(-0.15)	12.98(0.15)	12.99	-1.5	-8	61(-1.9)	-50	[-7]	[-2]	[7]	-16	203	DP	0	OpenShort	(-7)	4	2	10	20	-0.6,49	34
27	Aug/12	9	13.84	13.56	13.24(-0.23)	12.94(-0.23)	12.96(0.31)	12.98	-1.5	-8	63(-1.5)	-50	[-6]	[1]	[2]	-26	132	UR	0.1	SmallShort?	(-7)	8	-17	11	20	-0.7,42	34
28	Aug/11	15	13.96	13.67	13.27(-0.15)	12.97(-0.08)	12.92(0.78)	13.08	-1.5	-8	64(1.8)	-5	[-4]	[16]	[16]	-26	236	UR	0.4	SmallShort?	(-5)	19	19	15	20	-0.5,37	35
29	Aug/11	14	13.96	13.67	13.29(-0.3)	12.98(-0.23)	12.82(0.31)	12.97	-1.7	-8	62(0.2)	-35	[-7]	[2]	[10]	-46	166	UR	0.4	SmallShort	(-5)	8	18	14	16	-0.9,27	35
30	Aug/11	13	13.96	13.67	13.33(-0.3)	13.01(-0.38)	12.78(-0.54)	12.87	-1.8	-8	62(1.8)	-50	[-7]	[-21]	[8]	-58	-171	DP	0.2	OpenShort	(-7)	-13	2	19	20	-1.2,22	35

31	Aug/11	12	13.96	13.67	13.37(-0.22)	13.06(-0.46)	12.85(-0.62)	12.86	-1.8	-8	60(2.5)	-50	[-6]	[-24]	[5]	-71	-306	DP	0	OpenShort	(-7)	-15	9	17	-8	-1.4,14	35
32	Aug/11	11	13.96	13.67	13.4(-0.3)	13.12(-0.76)	12.93(-0.61)	12.81	-1.9	-8	58(4.4)	-50	[-7]	[-28]	[11]	-87	-283	DP	-0.3	OpenShort	(-7)	-15	42	-2	-20	-1.7,6	35
33	Aug/11	10	13.96	13.67	13.44(-0.37)	13.22(-0.9)	13.01(-1.06)	12.58	-2.3	-8	54(12.8)	-50	[-9]	[-41]	[-23]	-116	-527	DT	-1.3	HoldShort	(-10)	-26	-32	-10	-20	-2.7,2	35
34	Aug/11	9	13.96	13.67	13.49(-0.22)	13.34(-0.74)	13.15(-0.68)	12.76	-2	-8	41(8.9)	-50	[-6]	[-29]	[-44]	-121	-483	DT	-1.6	HoldShort?	(-5)	-17	-86	-8	-20	-3,4	35
35	Aug/10	15	14.08	13.73	13.49(0)	13.44(-0.37)	13.24(-0.23)	13.26	-1.4	-7	32(1)	-30	[0]	[-11]	[2]	-81	-251	DP	0.1	OpenShort?	(-2)	-6	3	7	0	-1.4,4	44

36	Aug/10	14	14.08	13.73	13.52(-0.22)	13.49(-0.3)	13.27(-0.38)	13.24	-1.4	-7	31(1.5)	-50	[-6]	[-16]	[-4]	-87	-70	DT	-0.2	OpenShort	(-2)	-9	3	5	-20	-1.5,1	44
37	Aug/10	13	14.08	13.73	13.55(-0.15)	13.53(-0.37)	13.32(-0.75)	13.22	-1.4	-7	29(1.9)	-50	[-4]	[-25]	[-9]	-98	-284	DT	-0.6	OpenShort	(-3)	-19	0	-15	-20	-1.9,0	44
38	Aug/10	12	14.08	13.73	13.57(-0.22)	13.58(-0.22)	13.42(-0.81)	13.22	-1.4	-7	27(3.4)	-50	[-6]	[-25]	[-20]	-103	-238	DT	-1.2	HoldShort	(-5)	-20	-7	-29	-20	-2.1,0	44
39	Aug/10	11	14.08	13.73	13.6(-0.15)	13.61(-0.29)	13.53(-0.81)	13.26	-1.4	-7	24(3.2)	-50	[-4]	[-26]	[-27]	-102	-307	DT	-1.9	HoldShort	(-5)	-20	-27	-55	-20	-2.4,8	44
40	Aug/10	10	14.08	13.73	13.62(-0.15)	13.65(-0.15)	13.64(-0.51)	13.42	-1.1	-7	21(1.3)	-50	[-4]	[-17]	[-18]	-53	-128	DT	-1.8	OpenShort	(-2)	-13	-10	-42	-20	-1.6,37	44

41	Aug/10	9	14.08	13.73	13.64(-0.07)	13.67(-0.07)	13.71(-0.22)	13.48	-1	-7	20(0.7)	-50	[-2]	[-8]	[-23]	-17	-107	DT	-2	OpenShort?	(-3)	-6	-42	-29	-20	-1.4,68	44
42	Aug/9	15	14.18	13.79	13.64(0)	13.68(0.15)	13.71(0)	13.73	-0.8	-7	19(-1.1)	-35	[0]	[1]	[-1]	64	60	CR	-0.1	HoldShort?	(2)	0	-7	-0	15	0.7,96	42
43	Aug/9	14	14.18	13.79	13.65(0.07)	13.66(0.22)	13.74(0.37)	13.77	-0.7	-7	20(0.5)	-30	[2]	[11]	[1]	74	116	RG	0.3	Wait	(0)	9	0	15	-20	1,99	42
44	Aug/9	13	14.18	13.79	13.64(0.07)	13.63(0.22)	13.69(0.22)	13.77	-0.7	-7	19(0.7)	-25	[2]	[7]	[6]	71	87	RG	0.7	Wait	(0)	6	3	15	20	1.1,93	42
45	Aug/9	12	14.18	13.79	13.64(0)	13.6(0.29)	13.66(0.22)	13.75	-0.7	-7	19(0.5)	-25	[0]	[8]	[10]	65	151	UR	0.8	SmallShort	(2)	6	10	27	20	1.1,87	42

46	Aug/9	11	14.18	13.79	13.63(0.07)	13.6(0)	13.63(0.15)	13.69	-0.8	-7	18(0.2)	-15	[2]	[3]	[8]	30	5	RG	0.6	Wait	(2)	4	0	10	20	0.6,65	42
47	Aug/9	10	14.18	13.79	13.63(0)	13.56(-0.07)	13.61(0.15)	13.69	-0.8	-7	18(-0.2)	-10	[0]	[2]	[13]	25	89	UR	0.8	SmallShort	(0)	4	25	8	20	0.7,57	42
48	Aug/9	9	14.18	13.79	13.62(-0.07)	13.57(-0.15)	13.59(0.07)	13.54	-1.1	-7	18(0.3)	-50	[-2]	[-2]	[-3]	-17	32	DT	-0.5	OpenShort?	(-2)	2	-14	-6	20	-0.7,51	42
49	Aug/8	15	14.24	13.86	13.62(0)	13.59(-0.07)	13.58(0.3)	13.62	-1.1	-7	18(-0.2)	-25	[0]	[6]	[2]	-1	73	UR	0.4	SmallShort?	(0)	8	-2	-0	20	-0.1,52	44
50	Aug/8	14	14.24	13.86	13.63(-0.07)	13.6(-0.07)	13.54(0.37)	13.63	-1	-7	18(-3.3)	-25	[-2]	[7]	[5]	0	170	UR	0.8	SmallShort	(0)	9	8	0	20	0,50	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI