EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.6600 One month high (close): $15.5000

EDZ Daily Change: -2.91% Daily StdDev 4.03% EDZ EMA_5_Trend: -1.49% 10Minute StdDev: $0.2372

Latest Price : $12.66(-2.91%)

Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.51%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	13.84	13.56	12.97(-0.31)	12.88(-0.16)	12.79(-0.47)	12.71	-1.9	-8	39(-2.9)	-50	[-8]	[-18]	[-7]	-55	13	DT	-0.4	OpenShort?	(-7)	-12	-2	-9	-20	-1.2,25	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.88(hourly_sma_10 1.34%) 12.97(hourly_sma_20 2.05%) 13.56(daily_ema_10 6.69%) 13.84(daily_ema_20 8.89%)

2	Aug/12	14	13.84	13.56	13.01(-0.38)	12.9(-0.08)	12.85(-0.39)	12.72	-1.9	-8	42(-6.2)	-50	[-9]	[-15]	[-13]	-51	90	DT	-0.5	OpenShort	(-7)	-10	-11	-10	-20	-1.2,29	34
3	Aug/12	13	13.84	13.56	13.06(-0.38)	12.91(0.16)	12.9(-0.46)	12.78	-1.8	-8	48(-5.5)	-50	[-9]	[-14]	[-10]	-37	82	DT	-0.4	OpenShort	(-9)	-11	-9	-7	-20	-1,38	34
4	Aug/12	12	13.84	13.56	13.11(-0.38)	12.89(0.08)	12.96(-0.23)	12.83	-1.7	-8	53(-4.2)	-50	[-9]	[-9]	[-11]	-28	144	DT	-0.4	OpenShort	(-9)	-6	-14	-1	-20	-0.9,45	34
5	Aug/12	11	13.84	13.56	13.16(-0.3)	12.88(-0.31)	12.99(0.08)	12.91	-1.6	-8	58(-3.2)	-50	[-7]	[-6]	[4]	-21	160	DP	-0.2	OpenShort	(-7)	2	-14	2	20	-0.7,47	34

6	Aug/12	10	13.84	13.56	13.2(-0.3)	12.92(-0.15)	12.98(0.15)	12.99	-1.5	-8	61(-1.9)	-50	[-7]	[-2]	[7]	-16	208	DP	0	OpenShort	(-7)	4	2	10	20	-0.6,49	34
7	Aug/12	9	13.84	13.56	13.24(-0.23)	12.94(-0.23)	12.96(0.31)	12.98	-1.5	-8	63(-1.5)	-50	[-6]	[1]	[2]	-26	137	UR	0.1	SmallShort?	(-7)	8	-17	11	20	-0.7,42	34
8	Aug/11	15	13.96	13.67	13.27(-0.15)	12.97(-0.08)	12.92(0.78)	13.08	-1.5	-8	64(1.8)	-10	[-4]	[16]	[15]	-26	241	UR	0.4	SmallShort?	(-5)	19	19	15	20	-0.5,37	35
9	Aug/11	14	13.96	13.67	13.29(-0.3)	12.98(-0.23)	12.82(0.31)	12.97	-1.7	-8	62(0.2)	-35	[-7]	[2]	[10]	-46	172	UR	0.4	SmallShort	(-5)	8	18	14	16	-0.9,27	35
10	Aug/11	13	13.96	13.67	13.33(-0.3)	13.01(-0.38)	12.78(-0.54)	12.87	-1.8	-8	62(1.8)	-50	[-7]	[-21]	[8]	-58	-168	DP	0.2	OpenShort	(-7)	-13	2	19	20	-1.2,22	35

11	Aug/11	12	13.96	13.67	13.37(-0.22)	13.06(-0.46)	12.85(-0.62)	12.86	-1.8	-8	60(2.5)	-50	[-6]	[-24]	[5]	-71	-305	DP	0	OpenShort	(-7)	-15	9	17	-8	-1.4,14	35
12	Aug/11	11	13.96	13.67	13.4(-0.3)	13.12(-0.76)	12.93(-0.61)	12.81	-1.9	-8	58(4.4)	-50	[-7]	[-28]	[11]	-87	-280	DP	-0.3	OpenShort	(-7)	-15	41	-2	-20	-1.7,6	35
13	Aug/11	10	13.96	13.67	13.44(-0.37)	13.22(-0.9)	13.01(-1.06)	12.58	-2.3	-8	54(12.8)	-50	[-9]	[-41]	[-23]	-116	-525	DT	-1.3	HoldShort	(-10)	-26	-32	-10	-20	-2.7,2	35
14	Aug/11	9	13.96	13.67	13.49(-0.22)	13.34(-0.74)	13.15(-0.68)	12.76	-2	-8	41(8.9)	-50	[-6]	[-29]	[-43]	-121	-482	DT	-1.6	HoldShort?	(-5)	-17	-85	-8	-20	-3,4	35
15	Aug/10	15	14.08	13.73	13.49(0)	13.44(-0.37)	13.24(-0.23)	13.26	-1.4	-7	32(1)	-30	[0]	[-11]	[2]	-81	-252	DP	0.1	OpenShort?	(-2)	-6	3	7	0	-1.4,4	44

16	Aug/10	14	14.08	13.73	13.52(-0.22)	13.49(-0.3)	13.27(-0.38)	13.24	-1.4	-7	31(1.5)	-50	[-6]	[-16]	[-4]	-87	-68	DT	-0.2	OpenShort	(-2)	-9	3	5	-20	-1.5,1	44
17	Aug/10	13	14.08	13.73	13.55(-0.15)	13.53(-0.37)	13.32(-0.75)	13.22	-1.4	-7	29(1.9)	-50	[-4]	[-25]	[-9]	-98	-284	DT	-0.6	OpenShort	(-3)	-19	0	-15	-20	-1.9,0	44
18	Aug/10	12	14.08	13.73	13.57(-0.22)	13.58(-0.22)	13.42(-0.81)	13.22	-1.4	-7	27(3.4)	-50	[-6]	[-25]	[-20]	-103	-238	DT	-1.2	HoldShort	(-5)	-20	-7	-29	-20	-2.1,0	44
19	Aug/10	11	14.08	13.73	13.6(-0.15)	13.61(-0.29)	13.53(-0.81)	13.26	-1.4	-7	24(3.2)	-50	[-4]	[-26]	[-27]	-102	-307	DT	-1.9	HoldShort	(-5)	-20	-27	-55	-20	-2.4,8	44
20	Aug/10	10	14.08	13.73	13.62(-0.15)	13.65(-0.15)	13.64(-0.51)	13.42	-1.1	-7	21(1.3)	-50	[-4]	[-17]	[-18]	-53	-128	DT	-1.8	OpenShort	(-2)	-13	-10	-42	-20	-1.6,37	44

21	Aug/10	9	14.08	13.73	13.64(-0.07)	13.67(-0.07)	13.71(-0.22)	13.48	-1	-7	20(0.7)	-50	[-2]	[-8]	[-23]	-17	-107	DT	-2	OpenShort?	(-3)	-6	-41	-29	-20	-1.4,68	44
22	Aug/9	15	14.18	13.79	13.64(0)	13.68(0.15)	13.71(0)	13.73	-0.8	-7	19(-1.1)	-35	[0]	[1]	[-1]	64	60	CR	-0.1	HoldShort?	(2)	0	-7	-0	15	0.7,96	42
23	Aug/9	14	14.18	13.79	13.65(0.07)	13.66(0.22)	13.74(0.37)	13.77	-0.7	-7	20(0.5)	-30	[2]	[11]	[1]	74	117	RG	0.3	Wait	(0)	9	0	15	-20	1,99	42
24	Aug/9	13	14.18	13.79	13.64(0.07)	13.63(0.22)	13.69(0.22)	13.77	-0.7	-7	19(0.7)	-25	[2]	[7]	[6]	71	87	RG	0.7	Wait	(0)	6	3	15	20	1.1,93	42
25	Aug/9	12	14.18	13.79	13.64(0)	13.6(0.29)	13.66(0.22)	13.75	-0.7	-7	19(0.5)	-25	[0]	[8]	[10]	65	152	UR	0.8	SmallShort	(2)	6	10	27	20	1.1,87	42

26	Aug/9	11	14.18	13.79	13.63(0.07)	13.6(0)	13.63(0.15)	13.69	-0.8	-7	18(0.2)	-15	[2]	[3]	[8]	30	4	RG	0.6	Wait	(2)	4	0	10	20	0.6,65	42
27	Aug/9	10	14.18	13.79	13.63(0)	13.56(-0.07)	13.61(0.15)	13.69	-0.8	-7	18(-0.2)	-10	[0]	[2]	[13]	25	90	UR	0.8	SmallShort	(0)	4	25	8	20	0.7,57	42
28	Aug/9	9	14.18	13.79	13.62(-0.07)	13.57(-0.15)	13.59(0.07)	13.54	-1.1	-7	18(0.3)	-50	[-2]	[-2]	[-1]	-17	33	DT	-0.5	OpenShort?	(-2)	2	-13	3	20	-0.7,51	42
29	Aug/8	15	14.24	13.86	13.62(0)	13.59(-0.07)	13.58(0.3)	13.62	-1.1	-7	18(-0.2)	-25	[0]	[6]	[4]	-1	74	UR	0.4	SmallShort?	(0)	8	-2	11	20	-0.1,52	44
30	Aug/8	14	14.24	13.86	13.63(-0.07)	13.6(-0.07)	13.54(0.37)	13.63	-1	-7	18(-3.3)	-20	[-2]	[7]	[9]	0	173	UR	0.8	SmallShort	(0)	9	8	25	20	0,50	44

31	Aug/8	13	14.24	13.86	13.64(-0.15)	13.61(-0.07)	13.49(-0.22)	13.58	-1.1	-7	21(-2.6)	-50	[-4]	[-8]	[2]	-25	62	DP	0.7	OpenShort	(-3)	-5	-3	18	0	-0.5,38	44
32	Aug/8	12	14.24	13.86	13.66(-0.15)	13.62(-0.15)	13.52(-0.15)	13.6	-1.1	-7	24(-2.2)	-40	[-4]	[-7]	[11]	-34	80	DP	0.6	OpenShort	(-3)	-4	22	13	20	-0.4,26	44
33	Aug/8	11	14.24	13.86	13.68(-0.15)	13.64(-0.07)	13.54(-0.37)	13.47	-1.3	-7	26(-0.6)	-50	[-4]	[-12]	[-5]	-76	-88	DT	-0.5	HoldShort	(-3)	-9	8	-20	-20	-1.4,9	44
34	Aug/8	10	14.24	13.86	13.7(-0.29)	13.65(-0.15)	13.59(-0.51)	13.42	-1.4	-7	27(-2.8)	-50	[-7]	[-17]	[-9]	-80	-27	DT	-1.1	HoldShort	(-5)	-12	5	-22	-20	-1.8,15	44
35	Aug/8	9	14.24	13.86	13.74(-0.36)	13.67(-0.15)	13.66(-0.51)	13.39	-1.4	-7	30(-3.6)	-50	[-9]	[-17]	[-28]	-72	-2	DT	-1.5	OpenShort?	(-7)	-12	-51	-14	-20	-2,28	44

36	Aug/5	15	14.3	13.92	13.79(-0.22)	13.69(0.07)	13.73(0.07)	13.7	-1	-5	33(-4.8)	-50	[-5]	[0]	[-4]	-17	183	DT	-0.2	OpenShort?	(-5)	2	-8	4	-20	-0.5,46	38
37	Aug/5	14	14.3	13.92	13.82(-0.14)	13.69(0)	13.72(-0.07)	13.75	-0.9	-5	38(-2.4)	-35	[-3]	[-3]	[8]	-14	78	DP	0.1	OpenShort	(-5)	-2	8	8	20	-0.3,44	38
38	Aug/5	13	14.3	13.92	13.84(-0.14)	13.69(0)	13.73(0.15)	13.7	-1	-5	40(-0.9)	-35	[-3]	[2]	[-2]	-29	86	RG	-0.1	Wait	(-5)	4	-10	10	0	-0.6,36	38
39	Aug/5	12	14.3	13.92	13.86(-0.07)	13.68(0.22)	13.71(0.29)	13.76	-0.9	-5	41(-0.7)	-20	[-2]	[8]	[4]	-30	81	UR	0.2	SmallShort	(-3)	7	5	5	15	-0.4,30	38
40	Aug/5	11	14.3	13.92	13.87(-0.14)	13.65(-0.22)	13.67(0.15)	13.73	-1	-5	42(0.5)	-10	[-3]	[-1]	[12]	-37	86	DP	0.2	OpenShort	(-2)	4	13	14	20	-0.6,28	38

41	Aug/5	10	14.3	13.92	13.89(-0.14)	13.68(-0.22)	13.65(-0.07)	13.65	-1.1	-5	42(0.3)	-45	[-3]	[-6]	[-6]	-58	-42	DT	0	OpenShort	(-3)	-2	-26	8	15	-1,17	38
42	Aug/5	9	14.3	13.92	13.91(-0.22)	13.71(-0.07)	13.66(0.22)	13.81	-0.8	-5	41(-4.4)	-25	[-5]	[2]	[19]	-46	222	UR	0.6	SmallShort?	(-3)	5	35	10	20	-0.4,14	38
43	Aug/4	15	14.32	13.99	13.94(-0.29)	13.72(-0.29)	13.63(-0.07)	13.6	-1.2	-4	46(-0.4)	-35	[-7]	[-7]	[2]	-79	48	DP	-0.1	OpenShort?	(-7)	-2	2	0	15	-1.3,4	36
44	Aug/4	14	14.32	13.99	13.98(-0.14)	13.76(-0.43)	13.63(0)	13.59	-1.3	-4	46(2.5)	-20	[-3]	[-6]	[-2]	-82	-138	DT	-0.2	OpenShort	(-7)	0	-3	-1	-7	-1.5,6	36
45	Aug/4	13	14.32	13.99	14(-0.21)	13.82(-0.5)	13.64(-0.44)	13.61	-1.2	-4	44(2.6)	-40	[-5]	[-17]	[-1]	-77	-178	DT	-0.1	OpenShort	(-5)	-10	-3	5	-7	-1.5,11	36

46	Aug/4	12	14.32	13.99	14.03(-0.21)	13.89(-0.43)	13.7(-0.51)	13.63	-1.2	-4	41(3.1)	-40	[-5]	[-18]	[-2]	-80	-206	DT	-0.3	OpenShort	(-3)	-12	-12	12	-7	-1.7,13	36
47	Aug/4	11	14.32	13.99	14.06(-0.07)	13.95(-0.36)	13.77(-0.29)	13.7	-1.1	-4	38(2.1)	-25	[-2]	[-11]	[-6]	-80	-264	DT	-0.3	OpenShort	(-5)	-7	3	-1	-20	-1.6,10	36
48	Aug/4	10	14.32	13.99	14.07(-0.07)	14(-0.28)	13.81(-0.43)	13.68	-1.1	-4	36(3.4)	-25	[-2]	[-14]	[-5]	-92	-320	DT	-0.6	OpenShort	(-2)	-10	18	-31	-20	-1.9,6	36
49	Aug/4	9	14.32	13.99	14.08(-0.14)	14.04(-0.35)	13.87(-0.93)	13.57	-1.3	-4	32(6.8)	-50	[-3]	[-26]	[-39]	-116	-453	DT	-1.6	HoldShort?	(-3)	-21	-60	-39	-20	-2.7,2	36
50	Aug/3	15	14.32	14.02	14.1(-0.07)	14.04(0)	14(-0.5)	13.94	-0.7	-5	26(-0.2)	-50	[-2]	[-13]	[-11]	-76	-167	DT	-0.4	HoldShort?	(0)	-11	-2	-25	-20	-1.1,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI