EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.5200 One month high (close): $15.5000

EDZ Daily Change: -2.79% Daily StdDev 4.38% EDZ EMA_5_Trend: 0.29% 10Minute StdDev: $0.1461

Latest Price : $13.92(-2.79%)

Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	15	14.32	14.02	14.1(-0.07)	(0)	14(-0.5)	13.94	-0.7	-5	26(0.7)	-50	[-2]	[-13]	[-10]	-76	-168	DT	-0.4	HoldShort?	(0)	-11	-2	-15	-20	-1.1,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.02(daily_ema_10 0.57%) 14.1(hourly_sma_20 1.15%) 14.32(daily_ema_20 2.73%)

2	Aug/3	14	14.32	14.02	14.1(0)	14.09(-0.14)	14.07(-0.42)	13.95	-0.7	-5	26(-1.1)	-35	[0]	[-12]	[-9]	-75	-216	DR	-0.8	HoldShort	(-3)	-10	3	-34	-20	-1.1,3	35
3	Aug/3	13	14.32	14.02	14.1(0)	14.11(-0.35)	14.13(-0.35)	13.93	-0.7	-5	27(0.5)	-35	[0]	[-13]	[-9]	-62	-218	DR	-1.3	OpenShort	(2)	-8	-8	-38	0	-1.2,18	35
4	Aug/3	12	14.32	14.02	14.1(0)	14.16(-0.28)	14.18(-0.28)	13.98	-0.6	-5	26(-0.1)	-45	[0]	[-10]	[-17]	-30	-161	DR	-1.4	OpenShort	(0)	-6	-32	-23	-20	-0.9,43	35
5	Aug/3	11	14.32	14.02	14.11(0.07)	14.2(0.07)	14.22(0.21)	14.18	-0.3	-5	26(0)	-25	[2]	[5]	[-9]	26	32	CR	-0.3	HoldShort	(2)	5	-21	4	-20	0.5,63	35

6	Aug/3	10	14.32	14.02	14.1(0.07)	14.19(0.07)	14.19(0.5)	14.31	-0	-5	26(0.9)	-10	[2]	[12]	[6]	52	207	RG	0.8	SmallShort	(3)	11	6	20	7	1.4,67	35
7	Aug/3	9	14.32	14.02	14.09(0.07)	14.18(0.14)	14.12(0.21)	14.27	-0.1	-5	26(1.1)	-5	[2]	[6]	[12]	40	112	RG	1.1	SmallShort?	(2)	5	13	19	20	1.3,57	35
8	Aug/2	15	14.36	14.06	14.09(0)	14.16(0.14)	14.09(-0.35)	14.19	-0.3	-3	24(-0.1)	-30	[0]	[-6]	[2]	15	-8	DP	0.7	OpenShort?	(0)	-8	10	6	-20	0.8,45	42
9	Aug/2	14	14.36	14.06	14.08(0.21)	14.14(0.14)	14.14(-0.28)	14.13	-0.4	-3	25(-8)	5	[5]	[-3]	[-2]	-7	-243	DR	-0.1	OpenShort	(0)	-6	10	-17	-20	0.4,33	42
10	Aug/2	13	14.36	14.06	14.05(0.14)	14.12(0.07)	14.18(-0.07)	14.07	-0.5	-3	33(-4.4)	-5	[3]	[0]	[-3]	-16	-149	DR	-0.6	OpenShort	(5)	-2	18	-37	-20	0.1,32	42

11	Aug/2	12	14.36	14.06	14.03(0.14)	14.11(-0.21)	14.19(-0.28)	13.96	-0.7	-3	37(-2.1)	-35	[3]	[-8]	[-18]	-4	-262	DR	-1.1	OpenShort	(3)	-6	-24	-33	-20	-0.3,54	42
12	Aug/2	11	14.36	14.06	14.01(0.07)	14.14(0.21)	14.19(0)	14.11	-0.5	-3	39(-0.7)	-50	[2]	[3]	[-23]	44	-1	CR	-0.6	HoldShort	(3)	0	-52	-4	-20	0.5,81	42
13	Aug/2	10	14.36	14.06	14(0.21)	14.11(0.36)	14.23(0.64)	14.44	0.1	-3	40(4.3)	30	[5]	[20]	[15]	96	257	UT	1	OpenLong	(7)	15	13	10	20	2,96	42
14	Aug/2	9	14.36	14.06	13.97(0.14)	14.06(0.21)	14.14(0.57)	14.36	0	-3	35(3.6)	25	[3]	[16]	[22]	94	284	UT	1.1	OpenLong?	(3)	13	43	12	20	2,94	42
15	Aug/1	15	14.36	14.05	13.95(0.14)	14.03(0.07)	14.06(0.21)	14.09	-0.5	-4	32(0.3)	-5	[3]	[6]	[3]	57	11	RG	0.2	Wait?	(2)	5	-8	8	20	0.8,87	42

16	Aug/1	14	14.36	14.05	13.93(0.14)	14.02(0.14)	14.03(-0.07)	14.14	-0.4	-4	32(0)	-10	[3]	[-0]	[3]	67	-9	RG	0.6	Wait	(3)	-2	0	13	7	1.2,87	42
17	Aug/1	13	14.36	14.05	13.91(0.07)	14.02(0)	14.04(0.36)	14.14	-0.4	-4	32(1)	10	[2]	[8]	[16]	59	192	RG	0.6	Wait	(5)	8	23	9	20	1.3,76	42
18	Aug/1	12	14.36	14.05	13.9(-0.07)	14(-0.07)	13.99(0.07)	14	-0.6	-4	31(-1.6)	-35	[-2]	[-0]	[2]	32	158	UR	0.1	SmallShort	(-2)	2	13	-9	-7	0.6,67	42
19	Aug/1	11	14.36	14.05	13.91(-0.07)	14.01(0.21)	13.98(-0.14)	13.92	-0.8	-4	32(-1)	-50	[-2]	[-2]	[-10]	29	46	DT	-0.3	OpenShort	(-2)	-3	-10	8	-20	0.1,76	42
20	Aug/1	10	14.36	14.05	13.92(-0.07)	13.98(0.22)	14(-0.07)	13.98	-0.7	-4	33(-1.5)	-50	[-2]	[-0]	[-14]	32	93	DT	-0.1	OpenShort	(-2)	-2	-32	2	-20	0.3,74	42

21	Aug/1	9	14.36	14.05	13.92(0)	13.95(0.43)	14.01(0.29)	14.18	-0.3	-4	35(0.7)	15	[0]	[11]	[22]	59	255	UR	0.9	SmallShort?	(2)	7	52	12	20	1.3,76	42
22	Jul/29	15	14.36	14.12	13.93(-0.07)	13.95(0)	13.97(-0.36)	13.86	-0.9	-4	34(-1.6)	-50	[-2]	[-10]	[-7]	6	-72	DT	-0.6	OpenShort?	(-3)	-8	-19	-7	7	-0.4,66	40
23	Jul/29	14	14.36	14.12	13.94(-0.21)	13.89(0.14)	14.02(-0.21)	13.98	-0.7	-4	36(-6.3)	-50	[-5]	[-6]	[0]	27	189	DT	-0.2	OpenShort	(-2)	-5	0	-2	7	0.2,72	40
24	Jul/29	13	14.36	14.12	13.97(-0.21)	13.89(0)	14.05(0.64)	13.98	-0.7	-4	42(-5.4)	-25	[-5]	[12]	[6]	24	381	UR	-0.3	SmallShort	(-5)	15	-3	3	20	0,74	40
25	Jul/29	12	14.36	14.12	14(-0.14)	13.87(0.22)	13.96(0.58)	14	-0.6	-4	47(-3.7)	-20	[-3]	[13]	[4]	28	287	UR	0.1	SmallShort	(-5)	13	-2	14	20	0,78	40

26	Jul/29	11	14.36	14.12	14.02(-0.21)	13.84(0.22)	13.88(0.43)	14.01	-0.6	-4	51(-3.1)	-35	[-5]	[9]	[4]	33	312	UR	0.4	SmallShort	(-3)	10	-14	42	20	-0,83	40
27	Jul/29	10	14.36	14.12	14.05(-0.07)	13.81(0.07)	13.82(0.51)	14.1	-0.5	-4	54(-1.4)	5	[-2]	[10]	[14]	14	239	UR	0.9	SmallShort	(-3)	12	-5	34	20	0.2,59	40
28	Jul/29	9	14.36	14.12	14.06(-0.07)	13.81(0)	13.75(0.44)	14.13	-0.4	-4	55(-0.7)	25	[-2]	[8]	[50]	-14	231	UR	1.2	SmallShort?	(-3)	10	100	21	20	0.2,31	40
29	Jul/28	15	14.37	14.26	14.07(-0.21)	13.8(-0.43)	13.69(-0.73)	13.53	-1.5	-3	56(4.5)	-50	[-5]	[-25]	[-9]	-92	-349	DT	-0.5	OpenShort?	(-6)	-17	-12	-9	-20	-1.7,1	52
30	Jul/28	14	14.37	14.26	14.1(-0.21)	13.86(-0.36)	13.79(-0.14)	13.6	-1.4	-3	52(3.9)	-45	[-5]	[-11]	[-10]	-89	-173	DT	-0.6	OpenShort	(-5)	-3	-18	-7	-20	-1.7,4	52

31	Jul/28	13	14.37	14.26	14.13(-0.14)	13.91(-0.36)	13.81(0.07)	13.71	-1.2	-3	48(2.9)	-25	[-3]	[-6]	[-8]	-78	-141	DT	-0.4	OpenShort	(-3)	2	-13	-6	-20	-1.5,10	52
32	Jul/28	12	14.37	14.26	14.15(-0.14)	13.96(-0.29)	13.8(-0.36)	13.79	-1	-3	45(2.6)	-25	[-3]	[-15]	[-3]	-64	-197	DT	-0	OpenShort	(-3)	-8	-8	14	-20	-1.4,21	52
33	Jul/28	11	14.37	14.26	14.17(-0.14)	14(-0.5)	13.85(-0.43)	13.84	-0.9	-3	42(2)	-25	[-3]	[-19]	[-3]	-67	-194	DT	-0	OpenShort	(-3)	-10	-24	16	20	-1.4,18	52
34	Jul/28	10	14.37	14.26	14.19(-0.07)	14.07(-0.35)	13.91(-0.14)	13.99	-0.7	-3	40(0.1)	15	[-2]	[-10]	[21]	-61	-105	RG	0.3	Wait	(-2)	-3	48	9	20	-0.9,12	52
35	Jul/28	9	14.37	14.26	14.2(-0.21)	14.12(-0.63)	13.93(-0.64)	13.7	-1.2	-3	40(6.4)	-50	[-5]	[-25]	[-10]	-105	-297	DT	-1	HoldShort?	(-5)	-15	2	-13	-20	-2.2,0	52

36	Jul/27	15	14.38	14.46	14.23(-0.21)	14.21(-0.56)	14.02(-0.78)	13.69	-1.2	-0	34(8.6)	-50	[-5]	[-27]	[-31]	-115	-362	DT	-1.7	HoldShort?	(-5)	-18	-53	-12	-20	-2.8,5	54
37	Jul/27	14	14.38	14.46	14.26(-0.14)	14.29(-0.21)	14.13(-0.21)	14.02	-0.6	-0	25(0.6)	-35	[-3]	[-9]	[-14]	-88	-82	DT	-0.8	HoldShort	(-2)	-5	-24	-4	-20	-1.7,5	54
38	Jul/27	13	14.38	14.46	14.28(-0.14)	14.32(-0.07)	14.16(-0.49)	14.17	-0.4	-0	25(-0.6)	-25	[-3]	[-14]	[-3]	-65	-62	DT	0.1	OpenShort	(-3)	-11	10	-11	-20	-0.8,5	54
39	Jul/27	12	14.38	14.46	14.3(-0.07)	14.33(-0.07)	14.23(-0.56)	14.11	-0.5	-0	25(0.9)	-30	[-2]	[-15]	[-14]	-79	-201	DT	-0.8	HoldShort	(-3)	-13	0	-28	-20	-1.3,4	54
40	Jul/27	11	14.38	14.46	14.31(-0.07)	14.34(-0.07)	14.31(-0.56)	14.11	-0.5	-0	24(1.2)	-45	[-2]	[-15]	[-21]	-77	-211	DT	-1.5	OpenShort	(-2)	-13	-13	-54	-20	-1.5,11	54

41	Jul/27	10	14.38	14.46	14.32(0.07)	14.34(0)	14.39(-0.42)	14.19	-0.3	-0	23(-0.6)	-15	[2]	[-11]	[-15]	-33	-267	DR	-1.5	OpenShort	(0)	-10	-5	-43	-20	-1,42	54
42	Jul/27	9	14.38	14.46	14.32(0)	14.35(0.07)	14.45(-0.28)	14.22	-0.3	-0	24(-0.9)	-50	[0]	[-7]	[-26]	4	-131	DR	-1.7	OpenShort?	(0)	-6	-47	-26	-20	-0.7,71	54
43	Jul/26	15	14.37	14.6	14.31(0.21)	14.34(0.21)	14.49(0.35)	14.52	0.3	4	25(-0.4)	45	[5]	[11]	[1]	86	30	UT	0.2	HoldLong?	(3)	8	-5	5	20	1.5,98	50
44	Jul/26	14	14.37	14.6	14.28(0.21)	14.31(0.21)	14.44(0.56)	14.55	0.3	4	25(-0.1)	50	[5]	[16]	[15]	95	119	UT	0.7	HoldLong	(5)	13	9	20	20	1.8,100	50
45	Jul/26	13	14.37	14.6	14.25(0.14)	14.28(0.14)	14.36(0.35)	14.49	0.2	4	25(1)	50	[3]	[10]	[9]	82	117	UT	0.9	HoldLong	(5)	8	0	24	20	1.6,92	50

46	Jul/26	12	14.37	14.6	14.23(0.14)	14.26(0.21)	14.31(0.49)	14.49	0.2	4	24(2.3)	50	[3]	[14]	[16]	70	162	UT	1.3	OpenLong	(3)	11	16	34	20	1.8,75	50
47	Jul/26	11	14.37	14.6	14.21(0.07)	14.23(-0.07)	14.24(0.28)	14.39	0	4	22(0.5)	40	[2]	[6]	[13]	36	130	UT	1.2	OpenLong	(2)	6	16	13	20	1.4,51	50
48	Jul/26	10	14.37	14.6	14.21(0)	14.24(-0.07)	14.2(0.14)	14.29	-0.1	4	21(0.1)	45	[0]	[2]	[14]	10	95	UR	0.7	SmallShort	(2)	3	24	3	20	0.7,42	50
49	Jul/26	9	14.37	14.6	14.21(0)	14.25(-0.21)	14.18(-0.21)	14.14	-0.4	4	21(0.3)	-0	[0]	[-7]	[-8]	-31	-93	DR	-0.3	OpenShort?	(0)	-5	-13	-10	-20	-0.5,32	50
50	Jul/25	15	14.3	14.65	14.21(0)	14.25(0)	14.21(-0.07)	14.22	-0.1	4	21(1.8)	15	[0]	[-2]	[-2]	-2	-8	DR	0.1	OpenShort?	(0)	-2	5	-1	-20	0.2,43	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI