EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.6800 One month high (close): $14.4300

EDZ Daily Change: 1.89% Daily StdDev 4.38% EDZ EMA_5_Trend: 1.27% 10Minute StdDev: $0.2991

Latest Price : $13.99(1.89%)

Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.05%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	15	13.34	13.69	13.9(0.14)	14.06(0.21)	14.18(-0.35)	14.06	0.9	7	36(-1.1)	25	[3]	[-5]	[-6]	44	-153	DR	-0.4	OpenShort?	(4)	-8	-7	-14	-20	0.6,79	58
Daily Trend: % Up Forces: Down Forces: 13.69(daily_ema_10 -2.63%) Support Levels: 13.9(weak_hourly_sma_20 -1.14%) 13.34(daily_ema_20 -5.12%) Resistance Levels:

2	Jul/1	14	13.34	13.69	13.88(0.29)	14.03(0.07)	14.18(0)	14.11	0.9	7	37(-2)	50	[7]	[3]	[-6]	62	-176	CR	-0.4	HoldShort	(4)	0	-17	-6	7	0.8,92	58
3	Jul/1	13	13.34	13.69	13.84(0.36)	14.03(0)	14.23(0.64)	14.24	1.1	7	39(-0.6)	50	[8]	[17]	[9]	80	48	UT	0	HoldLong	(6)	15	-4	1	20	1.3,97	58
4	Jul/1	12	13.34	13.69	13.79(0.36)	14.02(0.07)	14.14(0.71)	14.27	1.1	7	39(0.4)	50	[8]	[19]	[10]	86	130	UT	0.4	HoldLong	(7)	16	5	12	20	1.5,98	58
5	Jul/1	11	13.34	13.69	13.74(0.37)	14.01(0.5)	14.04(0.79)	14.23	1.1	7	39(0.7)	50	[8]	[26]	[3]	81	155	UT	0.6	HoldLong	(7)	18	-5	23	14	1.5,93	58

6	Jul/1	10	13.34	13.69	13.69(0.44)	13.94(0.5)	13.93(0.58)	14.27	1.1	7	38(-1.1)	50	[10]	[22]	[14]	76	68	UT	1.1	HoldLong	(8)	13	19	21	20	1.9,78	58
7	Jul/1	9	13.34	13.69	13.63(0.44)	13.87(0.43)	13.85(0.29)	14.13	1	7	39(-2.7)	50	[10]	[14]	[20]	50	-71	UT	0.9	OpenLong?	(8)	7	44	9	20	1.6,60	58
8	Jun/30	15	13.23	13.73	13.57(0.44)	13.81(0.22)	13.81(-0.58)	13.81	0.7	8	42(-0.9)	50	[10]	[-7]	[-1]	12	-518	DR	0	OpenShort?	(7)	-13	8	-12	-20	0.7,44	60
9	Jun/30	14	13.23	13.73	13.51(0.22)	13.78(0.07)	13.89(-0.71)	13.75	0.6	8	43(-0.6)	30	[5]	[-13]	[-7]	13	-292	DR	-0.4	OpenShort	(7)	-16	4	-21	-20	0.6,48	60
10	Jun/30	13	13.23	13.73	13.48(0.15)	13.77(0.15)	13.99(0.29)	13.72	0.6	8	43(-0.4)	40	[3]	[10]	[-10]	23	86	CR	-0.7	HoldShort	(4)	7	-10	-28	-20	0.6,58	60

11	Jun/30	12	13.23	13.73	13.46(0.3)	13.75(0.22)	13.95(0.36)	13.79	0.6	8	44(0.1)	50	[7]	[13]	[-13]	49	-2	CR	-0.4	HoldShort	(4)	8	-25	-22	-14	0.9,76	60
12	Jun/30	11	13.23	13.73	13.42(0.3)	13.72(0.44)	13.9(0.65)	13.97	0.8	8	44(2)	50	[7]	[22]	[-12]	76	247	CR	0.2	OpenShort	(7)	15	-37	1	0	1.4,91	60
13	Jun/30	10	13.23	13.73	13.38(0.45)	13.66(0.74)	13.81(0.95)	14.25	1.2	8	42(5.8)	50	[10]	[33]	[16]	108	398	UT	1.2	HoldLong	(9)	22	5	11	20	2.4,98	60
14	Jun/30	9	13.23	13.73	13.32(0.45)	13.56(0.67)	13.68(0.96)	14.21	1.1	8	36(8.2)	50	[10]	[33]	[49]	115	418	UT	1.7	HoldLong?	(9)	22	96	10	20	2.8,95	60
15	Jun/29	15	13.16	13.68	13.26(0.23)	13.47(0.22)	13.55(0.07)	13.53	0.4	8	28(0.6)	50	[5]	[6]	[-1]	72	-52	CR	-0.1	HoldShort?	(3)	2	3	-7	-15	1.1,94	65

16	Jun/29	14	13.16	13.68	13.23(0.08)	13.44(0.3)	13.54(-0.07)	13.51	0.4	8	27(0.8)	25	[2]	[2]	[-6]	76	95	CR	-0.1	OpenShort	(4)	-2	-4	-6	-20	1.2,96	65
17	Jun/29	13	13.16	13.68	13.22(0.08)	13.4(0.6)	13.55(0.37)	13.54	0.4	8	26(1.3)	40	[2]	[16]	[-5]	84	256	CR	-0	OpenShort	(3)	8	-6	-2	-20	1.4,99	65
18	Jun/29	12	13.16	13.68	13.21(0.08)	13.32(0.6)	13.5(0.37)	13.58	0.5	8	25(1.4)	50	[2]	[16]	[2]	93	296	UT	0.4	OpenLong	(2)	8	1	-1	15	1.7,100	65
19	Jun/29	11	13.16	13.68	13.2(0.08)	13.24(0.3)	13.45(0.37)	13.57	0.5	8	24(1.8)	50	[2]	[12]	[13]	95	296	UT	0.6	OpenLong	(2)	8	8	8	20	1.8,100	65
20	Jun/29	10	13.16	13.68	13.19(0.08)	13.2(0.3)	13.4(0.45)	13.51	0.4	8	22(0.9)	50	[2]	[14]	[11]	90	282	UT	0.6	HoldLong	(2)	10	-1	12	20	1.6,100	65

21	Jun/29	9	13.16	13.68	13.18(0.08)	13.16(0.3)	13.34(0.76)	13.52	0.4	8	21(1.2)	50	[2]	[21]	[22]	95	391	UT	1	OpenLong?	(2)	17	26	23	20	1.8,100	65
22	Jun/28	15	13.09	13.7	13.17(-0.15)	13.12(0.15)	13.24(0.76)	13.34	0.3	7	20(-2.8)	35	[-3]	[17]	[11]	71	534	UR	0.6	SmallShort?	(-2)	17	3	28	20	1,96	62
23	Jun/28	14	13.09	13.7	13.19(-0.38)	13.1(0.23)	13.14(0.84)	13.32	0.3	7	23(-10.8)	25	[-9]	[18]	[12]	53	793	UR	0.9	SmallShort	(-3)	19	3	35	20	0.6,88	62
24	Jun/28	13	13.09	13.7	13.24(-0.38)	13.07(0.15)	13.03(0.23)	13.3	0.2	7	33(-9.8)	25	[-9]	[4]	[19]	27	564	UR	0.9	SmallShort	(-6)	5	12	34	20	0.2,72	62
25	Jun/28	12	13.09	13.7	13.29(-0.45)	13.05(0.23)	13(0.15)	13.22	0.1	7	43(-8.4)	5	[-10]	[3]	[14]	-14	517	UR	0.6	SmallShort	(-10)	3	26	21	15	-0.2,41	62

26	Jun/28	11	13.09	13.7	13.35(-0.52)	13.02(-0.23)	12.98(-0.15)	13.04	-0.1	7	52(-4.6)	15	[-12]	[-10]	[17]	-52	337	RG	0.1	Wait	(-10)	-3	33	2	20	-0.7,16	62
27	Jun/28	10	13.09	13.7	13.42(-0.52)	13.05(-0.38)	13(-0.54)	12.82	-0.3	7	56(-0.1)	-15	[-12]	[-20]	[-2]	-75	2	DT	-0.3	HoldShort	(-11)	-12	4	-4	-20	-1.2,5	62
28	Jun/28	9	13.09	13.7	13.49(-0.44)	13.1(-0.38)	13.07(-0.31)	12.79	-0.3	7	56(1)	-40	[-10]	[-14]	[-25]	-78	-95	DT	-0.5	HoldShort?	(-10)	-7	-52	-3	-20	-1.4,7	62
29	Jun/27	15	13.05	13.8	13.55(-0.37)	13.15(-0.23)	13.11(0.15)	13.15	0.1	9	55(0.4)	15	[-8]	[-1]	[3]	-57	173	RG	0.1	Wait?	(-7)	3	2	6	20	-0.8,13	60
30	Jun/27	14	13.05	13.8	13.6(-0.44)	13.18(-0.15)	13.09(0.23)	13.14	0.1	9	55(-0.7)	10	[-10]	[1]	[4]	-64	243	UR	0.1	SmallShort	(-8)	5	2	7	20	-0.9,9	60

31	Jun/27	13	13.05	13.8	13.66(-0.36)	13.2(-0.15)	13.06(-0.23)	13.13	0.1	9	56(0.7)	25	[-8]	[-9]	[5]	-69	-38	RG	0.1	Wait	(-7)	-5	4	7	20	-1,6	60
32	Jun/27	12	13.05	13.8	13.71(-0.36)	13.22(-0.45)	13.09(-0.3)	13.1	0.1	9	55(0.9)	25	[-8]	[-14]	[5]	-76	-109	RG	0	Wait	(-8)	-7	12	7	0	-1.2,4	60
33	Jun/27	11	13.05	13.8	13.76(-0.43)	13.28(-0.9)	13.13(-0.53)	13.02	-0	9	54(2.1)	5	[-10]	[-24]	[5]	-86	-188	RG	-0.2	Wait	(-8)	-12	-6	1	20	-1.5,2	60
34	Jun/27	10	13.05	13.8	13.82(-0.43)	13.4(-0.96)	13.2(-0.38)	13.06	0	9	52(2.3)	5	[-10]	[-22]	[5]	-89	-156	RG	-0.3	Wait	(-8)	-9	9	1	20	-1.6,1	60
35	Jun/27	9	13.05	13.8	13.88(-0.43)	13.53(-1.1)	13.25(-0.67)	13	-0.1	9	50(4.9)	-30	[-10]	[-29]	[-20]	-98	-320	DT	-0.5	OpenShort?	(-10)	-15	-39	-2	-20	-1.9,0	60

36	Jun/24	15	13.05	13.8	13.94(-0.43)	13.68(-0.8)	13.34(-0.15)	13.27	0.2	8	45(2.1)	-10	[-10]	[-14]	[-5]	-90	-18	DT	-0.2	OpenShort?	(-7)	-3	-6	1	-20	-1.6,0	58
37	Jun/24	14	13.05	13.8	14(-0.07)	13.79(-0.65)	13.36(-0.52)	13.31	0.3	8	43(1.4)	20	[-2]	[-19]	[-11]	-93	-558	RG	-0.1	Wait	(-7)	-12	-7	0	-20	-1.7,0	58
38	Jun/24	13	13.05	13.8	14.01(-0.07)	13.88(-0.5)	13.43(-1.32)	13.36	0.3	8	41(1.7)	5	[-2]	[-35]	[-12]	-92	-759	RG	-0.2	Wait	(-1)	-29	1	-6	-20	-1.7,1	58
39	Jun/24	12	13.05	13.8	14.02(-0.07)	13.95(-0.57)	13.61(-1.52)	13.35	0.3	8	39(1.5)	5	[-2]	[-40]	[-21]	-94	-842	RG	-0.7	Wait	(-1)	-34	-6	-25	-20	-1.8,1	58
40	Jun/24	11	13.05	13.8	14.02(0)	14.03(-0.57)	13.82(-1.5)	13.39	0.4	8	38(1.2)	15	[0]	[-39]	[-22]	-94	-896	DR	-1.2	HoldShort	(-1)	-33	3	-45	-20	-1.8,1	58

41	Jun/24	10	13.05	13.8	14.03(-0.07)	14.11(-0.63)	14.03(-1.47)	13.37	0.3	8	37(1.3)	5	[-2]	[-40]	[-44]	-73	-816	RG	-1.9	SmallLong	(-1)	-33	-46	-49	-20	-1.9,25	58
42	Jun/24	9	13.05	13.8	14.04(0.07)	14.2(-0.28)	14.24(-0.56)	13.7	0.7	8	35(-1.6)	10	[2]	[-15]	[-44]	-20	-487	DR	-1.6	OpenShort?	(1)	-12	-71	-32	-20	-1,55	58
43	Jun/23	15	13.07	13.76	14.03(0.21)	14.2(0)	14.32(0.21)	14.23	1.2	10	37(-0.8)	50	[5]	[8]	[-9]	42	-44	CR	-0.3	HoldShort?	(6)	5	-21	-6	-7	0.6,77	68
44	Jun/23	14	13.07	13.76	14(0.07)	14.24(0.14)	14.29(0.28)	14.39	1.4	10	38(0.9)	50	[2]	[11]	[3]	74	280	UT	0.3	OpenLong	(6)	6	-12	13	20	1.1,96	68
45	Jun/23	13	13.07	13.76	13.99(0.14)	14.22(0.14)	14.25(0.35)	14.48	1.5	10	37(1.7)	50	[3]	[13]	[15]	75	287	UT	0.7	OpenLong	(1)	8	16	14	20	1.4,90	68

46	Jun/23	12	13.07	13.76	13.97(0.07)	14.22(0)	14.2(0.35)	14.36	1.4	10	35(1)	50	[2]	[11]	[17]	59	301	UT	0.5	OpenLong	(1)	8	27	7	20	1.2,79	68
47	Jun/23	11	13.07	13.76	13.96(-0.07)	14.2(0.42)	14.2(0)	14.16	1.2	10	34(-0.5)	25	[-2]	[7]	[-6]	36	224	RG	0	Wait	(1)	0	12	-3	-20	0.6,71	68
48	Jun/23	10	13.07	13.76	13.97(-0.07)	14.14(0.35)	14.15(-0.35)	14.07	1.1	10	35(-0.9)	25	[-2]	[-2]	[-9]	32	49	RG	-0.2	Wait	(-3)	-8	-12	11	-20	0.3,74	68
49	Jun/23	9	13.07	13.76	13.98(-0.07)	14.09(0.5)	14.15(0)	14.16	1.2	10	36(-0.3)	25	[-2]	[8]	[-7]	39	214	RG	-0.1	Wait?	(0)	0	-9	13	-20	0.5,76	68
50	Jun/22	15	13.05	13.54	13.99(0.14)	14.02(0.5)	14.15(0)	14.23	1.3	9	36(-0.3)	50	[3]	[9]	[8]	45	2	UT	0.1	OpenLong?	(-1)	0	15	15	7	0.7,77	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI