EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 15, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.6800 One month high (close): $14.4500

EDZ Daily Change: -4.22% Daily StdDev 5.27% EDZ EMA_5_Trend: 2.14% 10Minute StdDev: $0.3308

Latest Price : $13.17(-4.22%)

Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.42%(28%) Avg negative next hour return: -0.43%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 15, 2022
1	Jun/15	15	12.92	12.69	13.84(-0.29)	13.58(-0.51)	13.46(-0.66)	13.15	0.3	-2	39(5.1)	-50	[-6]	[-18]	[-26]	-101	-369	DT	-1	HoldShort?	(-8)	-13	-51	-11	-20	-2.1,2	46
Daily Trend: % Up Forces: Down Forces: 12.92(daily_ema_20 -1.75%) Support Levels: 12.69(weak_daily_ema_10 -3.5%) Resistance Levels: 13.58(weak_hourly_sma_10 3.27%) 13.84(weak_hourly_sma_20 5.25%)

2	Jun/15	14	12.92	12.69	13.88(0.22)	13.65(-0.22)	13.46(0)	13.53	0.7	-2	34(-8.3)	20	[4]	[-0]	[-3]	-78	-480	DR	-0.1	HoldShort	(-3)	0	-1	-4	-20	-1.2,2	46
3	Jun/15	13	12.92	12.69	13.85(0.22)	13.68(-0.15)	13.55(-0.44)	13.54	0.7	-2	42(-6.3)	15	[4]	[-8]	[-3]	-72	-565	DR	-0	OpenShort	(4)	-8	3	-11	-20	-0.9,1	46
4	Jun/15	12	12.92	12.69	13.82(0.22)	13.7(-0.36)	13.61(-0.44)	13.52	0.7	-2	49(-4.4)	10	[4]	[-10]	[-6]	-68	-565	DR	-0.2	OpenShort	(4)	-8	-3	-18	-20	-0.7,0	46
5	Jun/15	11	12.92	12.69	13.79(0.22)	13.75(-0.58)	13.67(-0.22)	13.54	0.7	-2	53(-4)	15	[4]	[-8]	[-3]	-65	-470	DR	-0.3	OpenShort	(5)	-4	-3	-24	20	-0.6,0	46

6	Jun/15	10	12.92	12.69	13.76(0.22)	13.83(-0.43)	13.7(-0.36)	13.56	0.8	-2	57(-3.2)	5	[4]	[-9]	[-8]	-38	-473	DR	-0.3	OpenShort	(4)	-7	-3	-18	-20	-0.4,22	46
7	Jun/15	9	12.92	12.69	13.73(0.22)	13.89(-0.5)	13.75(-0.36)	13.58	0.8	-2	60(-3.3)	-15	[4]	[-10]	[-19]	-15	-433	DR	-0.3	OpenShort?	(4)	-7	-38	-11	-20	-0.3,43	46
8	Jun/14	15	12.92	12.6	13.7(0.37)	13.96(-0.21)	13.8(0.07)	13.87	1.1	-2	64(-4.6)	15	[7]	[3]	[1]	6	-247	UT	0.1	OpenLong?	(7)	1	11	-6	-20	0.3,48	47
9	Jun/14	14	12.92	12.6	13.65(0.52)	13.99(-0.36)	13.79(-0.22)	13.79	1	-2	68(-6.4)	45	[10]	[-3]	[2]	16	-502	RG	0	Wait	(7)	-4	8	-5	0	0.2,61	47
10	Jun/14	13	12.92	12.6	13.58(0.52)	14.04(-0.43)	13.82(-0.93)	13.73	1	-2	75(-6.8)	10	[10]	[-18]	[-12]	17	-672	DR	-0.1	OpenShort	(10)	-18	-11	-9	-20	0.2,62	47

11	Jun/14	12	12.92	12.6	13.51(0.6)	14.1(-0.14)	13.95(-0.57)	13.81	1.1	-2	81(-5.9)	5	[11]	[-8]	[-10]	24	-551	DR	-0.2	OpenShort	(10)	-11	-1	-12	-20	0.4,64	47
12	Jun/14	11	12.92	12.6	13.43(0.52)	14.12(0.71)	14.03(-0.57)	13.82	1.1	-2	87(-4.1)	-20	[10]	[0]	[-28]	31	-399	DR	-0.3	OpenShort	(12)	-11	-4	-17	-20	0.5,68	47
13	Jun/14	10	12.92	12.6	13.36(0.6)	14.02(0.65)	14.11(-0.49)	13.85	1.1	-2	91(-3.1)	-15	[11]	[2]	[-22]	45	-380	CR	-0.3	HoldShort	(11)	-9	-10	-11	-20	0.6,80	47
14	Jun/14	9	12.92	12.6	13.28(0.68)	13.93(0.72)	14.18(-0.56)	13.93	1.2	-2	94(-3.3)	-30	[13]	[1]	[-32]	59	-369	CR	-0.3	HoldShort?	(11)	-11	-52	-9	-20	0.8,89	47
15	Jun/13	15	12.95	12.42	13.19(0.92)	13.83(0.95)	14.26(0.07)	14.34	1.6	-3	98(7.1)	50	[18]	[17]	[10]	81	-71	UT	0.1	OpenLong?	(17)	1	15	-3	20	1.4,96	56

16	Jun/13	14	12.95	12.42	13.07(0.93)	13.7(0.88)	14.25(0.28)	14.22	1.4	-3	91(-0.9)	40	[18]	[20]	[4]	79	-6	UT	-0	HoldLong	(15)	5	-3	-9	20	1.4,94	56
17	Jun/13	13	12.95	12.42	12.95(1.01)	13.58(1.04)	14.21(2.01)	14.24	1.5	-3	92(2.2)	50	[19]	[55]	[12]	86	475	UT	0	OpenLong	(20)	38	9	-8	20	1.6,96	56
18	Jun/13	12	12.95	12.42	12.82(0.87)	13.44(1.05)	13.93(1.83)	14.17	1.4	-3	89(3.5)	50	[16]	[51]	[3]	90	624	UT	0.3	OpenLong	(17)	35	-22	-8	20	1.7,97	56
19	Jun/13	11	12.95	12.42	12.71(1.03)	13.3(1.45)	13.68(2.09)	14.34	1.6	-3	86(8.9)	50	[19]	[60]	[23]	105	755	UT	0.9	HoldLong	(20)	39	9	11	20	2.2,100	56
20	Jun/13	10	12.95	12.42	12.58(1.04)	13.11(1.47)	13.4(1.98)	14.27	1.5	-3	77(10.9)	50	[20]	[58]	[38]	110	777	UT	1.3	HoldLong	(19)	37	34	10	20	2.5,97	56

21	Jun/13	9	12.95	12.42	12.45(0.89)	12.92(1.33)	13.14(1.55)	14.01	1.2	-3	66(11.2)	50	[17]	[48]	[76]	113	730	UT	1.5	HoldLong?	(18)	29	159	8	20	2.7,95	56
22	Jun/10	15	12.93	12.22	12.34(0.49)	12.75(0.47)	12.94(-0.15)	12.89	-0	-10	55(0.3)	-25	[9]	[4]	[-2]	71	-91	CR	-0.1	HoldShort?	(9)	-3	-3	-8	0	1.1,93	46
23	Jun/10	14	12.93	12.22	12.28(0.41)	12.69(0.48)	12.96(0.23)	12.91	-0	-10	55(1.9)	-30	[8]	[11]	[-3]	79	138	CR	-0.1	OpenShort	(9)	4	-7	-9	8	1.3,96	46
24	Jun/10	13	12.93	12.22	12.23(0.33)	12.63(0.72)	12.93(0.78)	12.96	0	-10	53(3.5)	-20	[6]	[23]	[1]	88	458	RG	0.1	Wait	(8)	15	-1	-8	20	1.6,98	46
25	Jun/10	12	12.93	12.22	12.19(0.41)	12.54(0.72)	12.83(1.02)	12.97	0	-10	49(4.5)	5	[8]	[28]	[7]	94	476	RG	0.3	Wait	(8)	20	-4	-6	20	1.8,99	46

26	Jun/10	11	12.93	12.22	12.14(0.33)	12.45(0.97)	12.7(1.2)	13	0.1	-10	45(5.8)	0	[6]	[34]	[7]	105	683	RG	0.8	SmallShort	(8)	23	7	3	20	2.2,100	46
27	Jun/10	10	12.93	12.22	12.1(0.41)	12.33(1.07)	12.55(1.05)	12.95	0	-10	39(7.4)	15	[8]	[32]	[23]	113	542	UT	1.2	HoldLong	(8)	20	30	9	20	2.5,100	46
28	Jun/10	9	12.93	12.22	12.05(0.25)	12.2(0.74)	12.42(0.73)	12.74	-0.2	-10	31(5.1)	-0	[5]	[22]	[28]	113	499	RG	1.2	SmallShort?	(5)	14	38	11	20	2.5,100	46
29	Jun/9	15	13.05	12.2	12.02(0.08)	12.11(0.58)	12.33(0.74)	12.48	-0.5	-13	26(6)	-30	[2]	[19]	[13]	97	495	RG	0.6	Wait?	(3)	14	24	4	20	2,97	41
30	Jun/9	14	13.05	12.2	12.01(0.08)	12.04(0.58)	12.24(0.25)	12.32	-0.7	-13	20(1)	-35	[2]	[9]	[7]	85	243	RG	0.4	Wait	(0)	5	9	1	20	1.5,97	41

31	Jun/9	13	13.05	12.2	12(0.08)	11.97(0.34)	12.21(0.91)	12.26	-0.8	-13	19(0.8)	-25	[2]	[19]	[8]	80	379	RG	0.2	Wait	(2)	17	-8	18	20	1.3,97	41
32	Jun/9	12	13.05	12.2	11.99(0.17)	11.93(0.51)	12.1(0.92)	12.31	-0.7	-13	19(1.5)	-0	[3]	[22]	[16]	86	330	RG	1.1	SmallShort	(3)	18	4	24	20	1.7,93	41
33	Jun/9	11	13.05	12.2	11.97(0.17)	11.87(0.25)	11.99(0.84)	12.28	-0.7	-13	17(1.5)	5	[3]	[18]	[33]	82	298	RG	1.6	SmallShort	(3)	16	32	50	20	1.8,87	41
34	Jun/9	10	13.05	12.2	11.95(0.08)	11.87(0)	11.89(0.51)	12.07	-0.9	-13	16(-0.2)	-20	[2]	[9]	[10]	25	155	RG	1.1	SmallShort	(2)	10	-9	29	20	0.7,57	41
35	Jun/9	9	13.05	12.2	11.94(0.25)	11.84(0.08)	11.83(0.77)	12.13	-0.9	-13	16(-0.8)	10	[5]	[15]	[42]	15	100	RG	1.8	SmallShort?	(2)	15	64	24	20	1.2,35	41

36	Jun/8	15	13.17	12.3	11.91(0.08)	11.83(-0.34)	11.74(-0.09)	11.72	-1.3	-15	17(0.4)	-45	[2]	[-8]	[-4]	-68	-264	DR	-0.1	OpenShort?	(2)	-2	-3	-1	-20	-1.1,10	28
37	Jun/8	14	13.17	12.3	11.9(-0.25)	11.87(-0.25)	11.75(-0.09)	11.74	-1.3	-15	16(-1.1)	-50	[-5]	[-8]	[-2]	-62	105	DT	-0.1	OpenShort	(2)	-2	-11	1	17	-0.9,11	28
38	Jun/8	13	13.17	12.3	11.93(-0.17)	11.9(-0.34)	11.76(-0.17)	11.81	-1.2	-15	17(-1)	-50	[-3]	[-10]	[5]	-56	31	DP	0.3	OpenShort	(-5)	-3	11	-1	17	-0.6,9	28
39	Jun/8	12	13.17	12.3	11.95(-0.25)	11.94(-0.42)	11.78(-0.59)	11.74	-1.3	-15	18(-0.1)	-50	[-5]	[-19]	[-4]	-65	-76	DT	-0.2	OpenShort	(-3)	-11	5	-11	-20	-1,10	28
40	Jun/8	11	13.17	12.3	11.98(-0.17)	11.99(-0.25)	11.85(-0.59)	11.71	-1.3	-15	18(0.2)	-50	[-3]	[-17]	[-16]	-65	-208	DT	-0.7	OpenShort	(-5)	-11	-8	-22	-20	-1.3,18	28

41	Jun/8	10	13.17	12.3	12(-0.25)	12.02(-0.25)	11.92(-0.58)	11.76	-1.2	-15	18(0)	-50	[-5]	[-18]	[-14]	-52	-91	DT	-0.8	OpenShort	(-5)	-11	-3	-22	-20	-1.2,28	28
42	Jun/8	9	13.17	12.3	12.03(-0.17)	12.05(-0.08)	11.99(-0.5)	11.78	-1.2	-15	18(0.5)	-50	[-3]	[-14]	[-21]	-32	-166	DT	-1	OpenShort?	(-3)	-10	-26	-19	-20	-1.2,48	28
43	Jun/7	15	13.33	12.5	12.05(-0.08)	12.05(0)	12.05(-0.33)	11.95	-1.2	-13	18(0.2)	-50	[-2]	[-9]	[-10]	2	-85	DT	-0.5	OpenShort?	(-2)	-6	-11	-11	-20	-0.5,64	40
44	Jun/7	14	13.33	12.5	12.06(0.17)	12.06(0.17)	12.09(-0.33)	12.02	-1.1	-13	17(-1.1)	-50	[3]	[-6]	[-10]	15	-293	DR	-0.4	OpenShort	(-2)	-6	-8	-9	-20	-0.2,70	40
45	Jun/7	13	13.33	12.5	12.04(0.08)	12.04(0.42)	12.09(0)	12.07	-1.1	-13	19(-1.1)	-50	[2]	[2]	[-8]	26	-62	CR	-0.3	HoldShort	(3)	0	-6	-7	-20	0.1,73	40

46	Jun/7	12	13.33	12.5	12.03(0.17)	11.99(0.42)	12.13(0.25)	12.11	-1.1	-13	20(-0.7)	-35	[3]	[7]	[-4]	36	-39	CR	-0.1	HoldShort	(3)	5	1	-3	-20	0.4,76	40
47	Jun/7	11	13.33	12.5	12.01(0.17)	11.94(-0.17)	12.1(0.17)	12.1	-1.1	-13	20(-0.7)	-20	[3]	[0]	[9]	41	-61	RG	0	Wait	(3)	3	-8	7	20	0.4,81	40
48	Jun/7	10	13.33	12.5	11.99(0.08)	11.96(-0.08)	12.08(0.42)	12.15	-1	-13	21(0.4)	-25	[2]	[6]	[10]	48	158	RG	0.3	Wait	(3)	8	-10	16	20	0.7,80	40
49	Jun/7	9	13.33	12.5	11.98(0.08)	11.96(0)	12.03(0.75)	12.22	-1	-13	21(0.3)	-10	[2]	[12]	[21]	46	315	RG	0.8	SmallShort?	(3)	14	21	15	20	1,71	40
50	Jun/6	15	13.49	12.64	11.97(-0.08)	11.97(-0.08)	11.94(0.76)	12.08	-1.2	-12	20(-0.1)	-30	[-2]	[11]	[14]	21	369	UR	0.6	SmallShort?	(-2)	14	18	7	20	0.5,58	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI