EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.6800 One month high (close): $15.5600

EDZ Daily Change: 3.42% Daily StdDev 5.2% EDZ EMA_5_Trend: 1.24% 10Minute StdDev: $0.4907

Latest Price : $13(3.42%)

Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.86%(62%) Avg negative next hour return: -1.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	15	12.93	12.22	12.34(0.49)	12.75(0.47)	12.94(-0.15)	12.89	-0	-10	55(0.3)	-25	[9]	[4]	[-2]	71	-108	CR	-0.1	HoldShort?	(9)	-3	-3	-8	0	1.1,93	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.75(hourly_sma_10 -1.09%) 12.34(hourly_sma_20 -4.27%) 12.22(weak_daily_ema_10 -5.2%) Resistance Levels: 12.93(daily_ema_20 0.31%)

2	Jun/10	14	12.93	12.22	12.28(0.41)	12.69(0.48)	12.96(0.23)	12.91	-0	-10	55(1.9)	-30	[8]	[11]	[-3]	79	134	CR	-0.1	OpenShort	(9)	4	-7	-9	8	1.3,96	46
3	Jun/10	13	12.93	12.22	12.23(0.33)	12.63(0.72)	12.93(0.78)	12.96	0	-10	53(3.5)	-20	[6]	[23]	[1]	88	456	RG	0.1	Wait	(7)	15	-1	-8	20	1.6,98	46
4	Jun/10	12	12.93	12.22	12.19(0.41)	12.54(0.72)	12.83(1.02)	12.97	0	-10	49(4.5)	5	[8]	[28]	[7]	94	474	RG	0.3	Wait	(7)	20	-4	-6	20	1.8,99	46
5	Jun/10	11	12.93	12.22	12.14(0.33)	12.45(0.97)	12.7(1.2)	13	0.1	-10	45(5.8)	0	[6]	[34]	[7]	105	682	RG	0.8	SmallShort	(7)	23	7	3	20	2.2,100	46

6	Jun/10	10	12.93	12.22	12.1(0.41)	12.33(1.07)	12.55(1.05)	12.95	0	-10	39(7.4)	15	[8]	[32]	[23]	113	540	UT	1.2	HoldLong	(7)	20	30	9	20	2.5,100	46
7	Jun/10	9	12.93	12.22	12.05(0.25)	12.2(0.74)	12.42(0.73)	12.74	-0.2	-10	31(5.1)	0	[5]	[22]	[28]	113	498	RG	1.2	SmallShort?	(5)	14	38	11	20	2.5,100	46
8	Jun/9	15	13.05	12.2	12.02(0.08)	12.11(0.58)	12.33(0.74)	12.48	-0.5	-13	26(6)	-30	[2]	[19]	[13]	97	496	RG	0.6	Wait?	(3)	14	24	4	20	2,97	41
9	Jun/9	14	13.05	12.2	12.01(0.08)	12.04(0.58)	12.24(0.25)	12.32	-0.7	-13	20(1)	-35	[2]	[9]	[7]	85	243	RG	0.4	Wait	(0)	5	9	1	20	1.5,97	41
10	Jun/9	13	13.05	12.2	12(0.08)	11.97(0.34)	12.21(0.91)	12.26	-0.8	-13	19(0.8)	-25	[2]	[19]	[8]	80	380	RG	0.2	Wait	(1)	17	-7	18	20	1.3,97	41

11	Jun/9	12	13.05	12.2	11.99(0.17)	11.93(0.51)	12.1(0.92)	12.31	-0.7	-13	19(1.5)	0	[3]	[22]	[16]	86	331	RG	1.1	SmallShort	(3)	18	4	24	20	1.7,93	41
12	Jun/9	11	13.05	12.2	11.97(0.17)	11.87(0.25)	11.99(0.84)	12.28	-0.7	-13	17(1.5)	5	[3]	[18]	[33]	82	299	RG	1.6	SmallShort	(3)	16	31	50	20	1.8,87	41
13	Jun/9	10	13.05	12.2	11.95(0.08)	11.87(0)	11.89(0.51)	12.07	-0.9	-13	16(-0.2)	-20	[2]	[9]	[10]	25	155	RG	1.1	SmallShort	(1)	10	-9	29	20	0.7,57	41
14	Jun/9	9	13.05	12.2	11.94(0.25)	11.84(0.08)	11.83(0.77)	12.13	-0.9	-13	16(-0.8)	10	[5]	[15]	[42]	15	99	RG	1.8	SmallShort?	(1)	15	63	24	20	1.2,35	41
15	Jun/8	15	13.17	12.3	11.91(0.08)	11.83(-0.34)	11.74(-0.09)	11.72	-1.3	-15	17(0.4)	-45	[2]	[-8]	[-4]	-68	-265	DR	-0.1	OpenShort?	(1)	-2	-3	-1	-20	-1.1,10	28

16	Jun/8	14	13.17	12.3	11.9(-0.25)	11.87(-0.25)	11.75(-0.09)	11.74	-1.3	-15	16(-1.1)	-50	[-5]	[-8]	[-2]	-62	108	DT	-0.1	OpenShort	(1)	-2	-11	1	17	-0.9,11	28
17	Jun/8	13	13.17	12.3	11.93(-0.17)	11.9(-0.34)	11.76(-0.17)	11.81	-1.2	-15	17(-1)	-50	[-3]	[-10]	[5]	-56	33	DP	0.3	OpenShort	(-5)	-3	11	-1	17	-0.6,9	28
18	Jun/8	12	13.17	12.3	11.95(-0.25)	11.94(-0.42)	11.78(-0.59)	11.74	-1.3	-15	18(-0.1)	-50	[-5]	[-19]	[-4]	-65	-75	DT	-0.2	OpenShort	(-3)	-11	5	-11	-20	-1,10	28
19	Jun/8	11	13.17	12.3	11.98(-0.17)	11.99(-0.25)	11.85(-0.59)	11.71	-1.3	-15	18(0.2)	-50	[-3]	[-17]	[-16]	-65	-208	DT	-0.7	OpenShort	(-5)	-11	-8	-22	-20	-1.3,18	28
20	Jun/8	10	13.17	12.3	12(-0.25)	12.02(-0.25)	11.92(-0.58)	11.76	-1.2	-15	18(0)	-50	[-5]	[-17]	[-14]	-52	-90	DT	-0.8	OpenShort	(-5)	-11	-3	-22	-20	-1.2,28	28

21	Jun/8	9	13.17	12.3	12.03(-0.17)	12.05(-0.08)	11.99(-0.5)	11.78	-1.2	-15	18(0.5)	-50	[-3]	[-14]	[-21]	-32	-166	DT	-1	OpenShort?	(-3)	-10	-26	-19	-20	-1.2,48	28
22	Jun/7	15	13.33	12.5	12.05(-0.08)	12.05(0)	12.05(-0.33)	11.95	-1.2	-13	18(0.2)	-50	[-2]	[-9]	[-9]	2	-86	DT	-0.5	OpenShort?	(-1)	-6	-10	-11	-20	-0.5,64	40
23	Jun/7	14	13.33	12.5	12.06(0.17)	12.06(0.17)	12.09(-0.33)	12.02	-1.1	-13	17(-1.1)	-50	[3]	[-6]	[-9]	15	-295	DR	-0.4	OpenShort	(-1)	-6	-7	-9	-20	-0.2,70	40
24	Jun/7	13	13.33	12.5	12.04(0.08)	12.04(0.42)	12.09(0)	12.07	-1.1	-13	19(-1.1)	-50	[2]	[2]	[-8]	26	-63	CR	-0.3	HoldShort	(3)	0	-6	-7	-20	0.1,73	40
25	Jun/7	12	13.33	12.5	12.03(0.17)	11.99(0.42)	12.13(0.25)	12.11	-1.1	-13	20(-0.7)	-35	[3]	[7]	[-4]	36	-40	CR	-0.1	HoldShort	(3)	5	1	-3	-20	0.4,76	40

26	Jun/7	11	13.33	12.5	12.01(0.17)	11.94(-0.17)	12.1(0.17)	12.1	-1.1	-13	20(-0.7)	-20	[3]	[0]	[9]	41	-62	RG	0	Wait	(3)	3	-7	7	20	0.4,81	40
27	Jun/7	10	13.33	12.5	11.99(0.08)	11.96(-0.08)	12.08(0.42)	12.15	-1	-13	21(0.4)	-25	[2]	[6]	[10]	48	158	RG	0.3	Wait	(3)	8	-10	16	20	0.7,80	40
28	Jun/7	9	13.33	12.5	11.98(0.08)	11.96(0)	12.03(0.75)	12.22	-1	-13	21(0.3)	-10	[2]	[12]	[21]	46	316	RG	0.8	SmallShort?	(3)	14	21	19	20	1,71	40
29	Jun/6	15	13.49	12.64	11.97(-0.08)	11.97(-0.08)	11.94(0.76)	12.08	-1.2	-12	20(-0.1)	-25	[-2]	[11]	[16]	21	372	UR	0.6	SmallShort?	(-1)	14	18	16	20	0.5,58	35
30	Jun/6	14	13.49	12.64	11.98(-0.08)	11.98(-0.33)	11.85(0.59)	11.96	-1.3	-12	20(-0.4)	-40	[-2]	[6]	[9]	-1	212	UR	0.5	SmallShort	(-1)	11	3	20	20	-0.1,52	35

31	Jun/6	13	13.49	12.64	11.99(-0.08)	12.02(-0.17)	11.78(-0.51)	11.94	-1.3	-12	21(-0.4)	-50	[-2]	[-13]	[0]	-11	-84	DT	0.7	OpenShort	(-1)	-9	-3	15	-17	-0.2,44	35
32	Jun/6	12	13.49	12.64	12(-0.17)	12.04(-0.17)	11.84(-0.5)	11.96	-1.3	-12	21(-0.9)	-50	[-3]	[-13]	[8]	-26	14	DP	0.5	OpenShort	(-3)	-9	26	5	-17	-0.2,29	35
33	Jun/6	11	13.49	12.64	12.02(-0.25)	12.06(0.08)	11.9(-0.75)	11.79	-1.5	-12	22(-0.7)	-50	[-5]	[-16]	[-9]	-62	-124	DT	-0.4	OpenShort	(-3)	-14	26	-41	-20	-0.9,11	35
34	Jun/6	10	13.49	12.64	12.05(-0.33)	12.05(-0.08)	11.99(-0.99)	11.62	-1.6	-12	23(1.2)	-50	[-6]	[-22]	[-23]	-56	-277	DT	-1.4	OpenShort	(-7)	-18	6	-37	-20	-1.6,34	35
35	Jun/6	9	13.49	12.64	12.09(-0.25)	12.06(-0.08)	12.11(-1.22)	11.58	-1.7	-12	22(2.7)	-50	[-5]	[-26]	[-58]	-40	-475	DT	-2.1	OpenShort?	(-6)	-22	-102	-30	-20	-2.1,63	35

36	Jun/3	15	13.6	12.78	12.12(0.25)	12.07(0.42)	12.26(0.25)	12.27	-1.2	-10	19(-1.2)	-15	[5]	[8]	[1]	60	-74	RG	0	Wait?	(1)	5	1	4	0	0.7,92	37
37	Jun/3	14	13.6	12.78	12.09(0.08)	12.02(0.33)	12.23(0.16)	12.26	-1.2	-10	20(0)	-25	[2]	[5]	[8]	55	96	RG	0.1	Wait	(3)	3	5	3	20	0.8,85	37
38	Jun/3	13	13.6	12.78	12.08(0.17)	12.02(0)	12.21(0.83)	12.23	-1.2	-10	20(-0.5)	0	[3]	[14]	[14]	50	159	RG	0.1	Wait	(3)	15	0	14	20	0.7,82	37
39	Jun/3	12	13.6	12.78	12.06(0.17)	11.98(0.08)	12.11(0.83)	12.23	-1.2	-10	21(-0.3)	0	[3]	[15]	[12]	47	179	RG	0.5	Wait	(3)	15	-10	20	20	0.8,77	37
40	Jun/3	11	13.6	12.78	12.04(0.25)	11.97(0.08)	12.01(1.01)	12.3	-1.2	-10	21(0)	10	[5]	[19]	[27]	47	226	RG	1.3	SmallShort	(5)	18	22	40	20	1.1,69	37

41	Jun/3	10	13.6	12.78	12.01(0.17)	11.96(-0.08)	11.89(0.68)	12.15	-1.3	-10	21(-0.2)	5	[3]	[11]	[17]	8	120	RG	1.1	SmallShort	(3)	12	1	29	20	0.6,43	37
42	Jun/3	9	13.6	12.78	11.99(0.17)	11.97(-0.17)	11.81(0.43)	12.14	-1.3	-10	21(-0.1)	15	[3]	[5]	[34]	-13	64	UT	1.4	OpenLong?	(3)	8	63	19	20	0.6,22	37
43	Jun/2	15	13.66	12.92	11.99(0)	11.99(-0.5)	11.76(-0.76)	11.73	-1.8	-10	21(-1)	-50	[0]	[-21]	[-5]	-74	-394	DR	-0.1	OpenShort?	(0)	-14	5	-8	-20	-1,1	27
44	Jun/2	14	13.66	12.92	11.97(-0.42)	12.05(-0.58)	11.85(-0.75)	11.7	-1.9	-10	22(-2.9)	-50	[-8]	[-24]	[-9]	-79	2	DT	-0.6	HoldShort	(-1)	-14	-5	-20	-20	-1.2,1	27
45	Jun/2	13	13.66	12.92	12.02(-0.33)	12.12(-0.33)	11.94(-0.75)	11.73	-1.8	-10	25(-2.3)	-50	[-6]	[-21]	[-19]	-69	-96	DT	-0.8	OpenShort	(-6)	-14	-3	-26	-20	-1.1,9	27

46	Jun/2	12	13.66	12.92	12.06(-0.41)	12.16(-0.08)	12.03(-0.82)	11.75	-1.8	-10	27(-1.9)	-50	[-7]	[-20]	[-27]	-49	-55	DT	-1	OpenShort	(-7)	-15	-23	-19	-20	-1.1,29	27
47	Jun/2	11	13.66	12.92	12.11(-0.33)	12.16(0)	12.13(-0.66)	11.9	-1.7	-10	29(-1.7)	-50	[-6]	[-16]	[-30]	-18	-4	DT	-0.7	OpenShort	(-6)	-12	-37	-10	-20	-0.7,50	27
48	Jun/2	10	13.66	12.92	12.15(-0.16)	12.17(0.25)	12.21(-0.41)	12.15	-1.4	-10	31(-2)	-50	[-3]	[-9]	[-5]	10	61	DT	-0.2	OpenShort	(-5)	-7	-1	3	-20	0,60	27
49	Jun/2	9	13.66	12.92	12.17(-0.25)	12.14(0.33)	12.26(-0.33)	12.16	-1.4	-10	33(-2.1)	-50	[-5]	[-7]	[-3]	7	156	DT	-0.3	OpenShort?	(-3)	-6	-6	2	-16	-0,57	27
50	Jun/1	15	13.71	13.18	12.2(-0.25)	12.1(0.41)	12.3(0.16)	12.2	-1.5	-6	35(-3.5)	-50	[-5]	[4]	[-5]	12	288	RG	-0.3	Wait?	(-5)	3	-5	4	-20	0,62	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI