EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.6800 One month high (close): $15.5600

EDZ Daily Change: -1.34% Daily StdDev 5.27% EDZ EMA_5_Trend: -1% 10Minute StdDev: $0.1806

Latest Price : $11.74(-1.34%)

Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.98%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	15	13.17	12.3	11.91(0.08)	11.83(-0.34)	11.74(-0.09)	11.72	-1.3	-15	15(-0.9)	-50	[2]	[-8]	[-4]	-68	-264	DR	-0.1	OpenShort?	(2)	-2	-3	-1	-20	-1.1,10	28
Daily Trend: % Up Forces: 11.91(hourly_sma_20 1.62%) Down Forces: Support Levels: Resistance Levels: 11.83(hourly_sma_10 0.94%) 12.3(daily_ema_10 4.95%) 13.17(daily_ema_20 12.37%)

2	Jun/8	14	13.17	12.3	11.9(-0.25)	11.87(-0.25)	11.75(-0.09)	11.74	-1.3	-15	16(-1.1)	-50	[-5]	[-8]	[-2]	-62	107	DT	-0.1	OpenShort	(2)	-2	-11	1	17	-0.9,11	28
3	Jun/8	13	13.17	12.3	11.93(-0.17)	11.9(-0.34)	11.76(-0.17)	11.81	-1.2	-15	17(-1)	-50	[-3]	[-10]	[5]	-56	33	DP	0.3	OpenShort	(-5)	-3	11	-1	17	-0.6,9	28
4	Jun/8	12	13.17	12.3	11.95(-0.25)	11.94(-0.42)	11.78(-0.59)	11.74	-1.3	-15	18(-0.1)	-50	[-5]	[-19]	[-4]	-65	-75	DT	-0.2	OpenShort	(-3)	-11	5	-11	-20	-1,10	28
5	Jun/8	11	13.17	12.3	11.98(-0.17)	11.99(-0.25)	11.85(-0.59)	11.71	-1.3	-15	18(0.2)	-50	[-3]	[-17]	[-16]	-65	-208	DT	-0.7	OpenShort	(-5)	-11	-8	-22	-20	-1.3,18	28

6	Jun/8	10	13.17	12.3	12(-0.25)	12.02(-0.25)	11.92(-0.58)	11.76	-1.2	-15	18(0)	-50	[-5]	[-17]	[-14]	-52	-90	DT	-0.8	OpenShort	(-5)	-11	-3	-22	-20	-1.2,28	28
7	Jun/8	9	13.17	12.3	12.03(-0.17)	12.05(-0.08)	11.99(-0.5)	11.78	-1.2	-15	18(0.5)	-50	[-3]	[-14]	[-21]	-32	-166	DT	-1	OpenShort?	(-3)	-10	-26	-19	-20	-1.2,48	28
8	Jun/7	15	13.33	12.5	12.05(-0.08)	12.05(0)	12.05(-0.33)	11.95	-1.2	-13	18(0.2)	-50	[-2]	[-9]	[-10]	2	-85	DT	-0.5	OpenShort?	(-2)	-6	-11	-11	-20	-0.5,64	40
9	Jun/7	14	13.33	12.5	12.06(0.17)	12.06(0.17)	12.09(-0.33)	12.02	-1.1	-13	17(-1.1)	-50	[3]	[-6]	[-9]	15	-294	DR	-0.4	OpenShort	(-2)	-6	-7	-9	-20	-0.2,70	40
10	Jun/7	13	13.33	12.5	12.04(0.08)	12.04(0.42)	12.09(0)	12.07	-1.1	-13	19(-1.1)	-50	[2]	[2]	[-8]	26	-63	CR	-0.3	HoldShort	(3)	0	-6	-7	-20	0.1,73	40

11	Jun/7	12	13.33	12.5	12.03(0.17)	11.99(0.42)	12.13(0.25)	12.11	-1.1	-13	20(-0.7)	-35	[3]	[7]	[-4]	36	-40	CR	-0.1	HoldShort	(3)	5	1	-3	-20	0.4,76	40
12	Jun/7	11	13.33	12.5	12.01(0.17)	11.94(-0.17)	12.1(0.17)	12.1	-1.1	-13	20(-0.7)	-20	[3]	[0]	[9]	41	-62	RG	0	Wait	(3)	3	-7	7	20	0.4,81	40
13	Jun/7	10	13.33	12.5	11.99(0.08)	11.96(-0.08)	12.08(0.42)	12.15	-1	-13	21(0.4)	-25	[2]	[6]	[10]	48	158	RG	0.3	Wait	(3)	8	-10	16	20	0.7,80	40
14	Jun/7	9	13.33	12.5	11.98(0.08)	11.96(0)	12.03(0.75)	12.22	-1	-13	21(0.3)	-10	[2]	[12]	[21]	46	316	RG	0.8	SmallShort?	(3)	14	21	19	20	1,71	40
15	Jun/6	15	13.49	12.64	11.97(-0.08)	11.97(-0.08)	11.94(0.76)	12.08	-1.2	-12	20(-0.1)	-25	[-2]	[11]	[16]	21	371	UR	0.6	SmallShort?	(-2)	14	18	16	20	0.5,58	35

16	Jun/6	14	13.49	12.64	11.98(-0.08)	11.98(-0.33)	11.85(0.59)	11.96	-1.3	-12	20(-0.4)	-40	[-2]	[6]	[9]	-1	212	UR	0.5	SmallShort	(-2)	11	3	20	20	-0.1,52	35
17	Jun/6	13	13.49	12.64	11.99(-0.08)	12.02(-0.17)	11.78(-0.51)	11.94	-1.3	-12	21(-0.4)	-50	[-2]	[-13]	[0]	-11	-84	DT	0.7	OpenShort	(-2)	-9	-3	15	-17	-0.2,44	35
18	Jun/6	12	13.49	12.64	12(-0.17)	12.04(-0.17)	11.84(-0.5)	11.96	-1.3	-12	21(-0.9)	-50	[-3]	[-13]	[8]	-26	14	DP	0.5	OpenShort	(-3)	-9	26	5	-17	-0.2,29	35
19	Jun/6	11	13.49	12.64	12.02(-0.25)	12.06(0.08)	11.9(-0.75)	11.79	-1.5	-12	22(-0.7)	-50	[-5]	[-16]	[-9]	-62	-124	DT	-0.4	OpenShort	(-3)	-14	27	-41	-20	-0.9,11	35
20	Jun/6	10	13.49	12.64	12.05(-0.33)	12.05(-0.08)	11.99(-0.99)	11.62	-1.6	-12	23(1.2)	-50	[-6]	[-22]	[-23]	-56	-277	DT	-1.4	OpenShort	(-7)	-18	6	-37	-20	-1.6,34	35

21	Jun/6	9	13.49	12.64	12.09(-0.25)	12.06(-0.08)	12.11(-1.22)	11.58	-1.7	-12	22(2.7)	-50	[-5]	[-26]	[-58]	-40	-475	DT	-2.1	OpenShort?	(-6)	-22	-102	-30	-20	-2.1,63	35
22	Jun/3	15	13.6	12.78	12.12(0.25)	12.07(0.42)	12.26(0.25)	12.27	-1.2	-10	19(-1.2)	-15	[5]	[8]	[1]	60	-73	RG	0	Wait?	(2)	5	1	4	0	0.7,92	37
23	Jun/3	14	13.6	12.78	12.09(0.08)	12.02(0.33)	12.23(0.16)	12.26	-1.2	-10	20(0)	-25	[2]	[5]	[8]	55	96	RG	0.1	Wait	(3)	3	5	3	20	0.8,85	37
24	Jun/3	13	13.6	12.78	12.08(0.17)	12.02(0)	12.21(0.83)	12.23	-1.2	-10	20(-0.5)	0	[3]	[14]	[14]	50	159	RG	0.1	Wait	(3)	15	0	14	20	0.7,82	37
25	Jun/3	12	13.6	12.78	12.06(0.17)	11.98(0.08)	12.11(0.83)	12.23	-1.2	-10	21(-0.3)	0	[3]	[15]	[12]	47	179	RG	0.5	Wait	(3)	15	-10	20	20	0.8,77	37

26	Jun/3	11	13.6	12.78	12.04(0.25)	11.97(0.08)	12.01(1.01)	12.3	-1.2	-10	21(0)	10	[5]	[19]	[27]	47	225	RG	1.3	SmallShort	(5)	18	22	40	20	1.1,69	37
27	Jun/3	10	13.6	12.78	12.01(0.17)	11.96(-0.08)	11.89(0.68)	12.15	-1.3	-10	21(-0.2)	5	[3]	[11]	[17]	8	120	RG	1.1	SmallShort	(3)	12	1	29	20	0.6,43	37
28	Jun/3	9	13.6	12.78	11.99(0.17)	11.97(-0.17)	11.81(0.43)	12.14	-1.3	-10	21(-0.1)	15	[3]	[5]	[34]	-13	64	UT	1.4	OpenLong?	(3)	8	64	19	20	0.6,22	37
29	Jun/2	15	13.66	12.92	11.99(0)	11.99(-0.5)	11.76(-0.76)	11.73	-1.8	-10	21(-1)	-50	[0]	[-21]	[-5]	-74	-393	DR	-0.1	OpenShort?	(0)	-14	5	-8	-20	-1,1	27
30	Jun/2	14	13.66	12.92	11.97(-0.42)	12.05(-0.58)	11.85(-0.75)	11.7	-1.9	-10	22(-2.9)	-50	[-8]	[-24]	[-9]	-79	2	DT	-0.6	HoldShort	(-2)	-14	-5	-20	-20	-1.2,1	27

31	Jun/2	13	13.66	12.92	12.02(-0.33)	12.12(-0.33)	11.94(-0.75)	11.73	-1.8	-10	25(-2.3)	-50	[-6]	[-21]	[-19]	-69	-97	DT	-0.8	OpenShort	(-6)	-14	-3	-26	-20	-1.1,9	27
32	Jun/2	12	13.66	12.92	12.06(-0.41)	12.16(-0.08)	12.03(-0.82)	11.75	-1.8	-10	27(-1.9)	-50	[-7]	[-20]	[-27]	-49	-56	DT	-1	OpenShort	(-7)	-15	-23	-19	-20	-1.1,29	27
33	Jun/2	11	13.66	12.92	12.11(-0.33)	12.16(0)	12.13(-0.66)	11.9	-1.7	-10	29(-1.7)	-50	[-6]	[-16]	[-30]	-18	-5	DT	-0.7	OpenShort	(-6)	-12	-37	-10	-20	-0.7,50	27
34	Jun/2	10	13.66	12.92	12.15(-0.16)	12.17(0.25)	12.21(-0.41)	12.15	-1.4	-10	31(-2)	-50	[-3]	[-9]	[-5]	10	61	DT	-0.2	OpenShort	(-5)	-7	-1	-1	-20	0,60	27
35	Jun/2	9	13.66	12.92	12.17(-0.25)	12.14(0.33)	12.26(-0.33)	12.16	-1.4	-10	33(-2.1)	-50	[-5]	[-7]	[-4]	7	155	DT	-0.3	OpenShort?	(-3)	-6	-6	-4	-16	-0,57	27

36	Jun/1	15	13.71	13.18	12.2(-0.25)	12.1(0.41)	12.3(0.16)	12.2	-1.5	-6	35(-3.5)	-50	[-5]	[4]	[-6]	12	287	RG	-0.3	Wait?	(-5)	3	-5	-1	-20	0,62	32
37	Jun/1	14	13.71	13.18	12.23(-0.33)	12.05(0.33)	12.28(0.57)	12.23	-1.5	-6	39(-3.4)	-50	[-6]	[11]	[0]	13	474	RG	-0.1	Wait	(-5)	10	-12	8	20	0,63	32
38	Jun/1	13	13.71	13.18	12.27(-0.24)	12.01(0.42)	12.21(0.66)	12.31	-1.4	-6	42(-2.8)	-35	[-4]	[14]	[5]	19	437	UR	0.2	SmallShort	(-6)	12	-16	20	20	0.1,66	32
39	Jun/1	12	13.71	13.18	12.3(-0.24)	11.96(0.67)	12.13(1.08)	12.42	-1.3	-6	45(-2.7)	-5	[-4]	[23]	[21]	16	612	UR	0.6	SmallShort	(-4)	20	13	27	20	0.3,58	32
40	Jun/1	11	13.71	13.18	12.33(-0.32)	11.88(-0.25)	12(0.84)	12.33	-1.4	-6	48(-2.9)	-10	[-6]	[10]	[38]	-12	540	UR	0.7	SmallShort	(-6)	15	31	19	20	0,38	32

41	Jun/1	10	13.71	13.18	12.37(-0.48)	11.91(-0.5)	11.9(0.68)	12.12	-1.6	-6	50(-2.3)	-15	[-9]	[4]	[32]	-40	456	UR	0.4	SmallShort	(-7)	12	40	13	20	-0.5,23	32
42	Jun/1	9	13.71	13.18	12.43(-0.48)	11.97(-0.66)	11.82(0.08)	11.86	-1.8	-6	53(-0.4)	-50	[-9]	[-8]	[4]	-66	47	DP	0.1	OpenShort?	(-10)	2	-9	6	20	-1.1,12	32
43	May/31	15	13.73	13.3	12.49(-0.64)	12.05(-0.58)	11.81(0.25)	11.92	-1.8	-7	53(-4)	-50	[-12]	[-6]	[13]	-68	251	DP	0.2	OpenShort?	(-9)	5	17	7	20	-1.1,10	33
44	May/31	14	13.73	13.3	12.57(-0.71)	12.12(-0.74)	11.78(0.08)	11.81	-1.9	-7	57(-1.5)	-50	[-13]	[-11]	[-0]	-79	127	DT	0.1	HoldShort	(-13)	1	3	4	-20	-1.3,4	33
45	May/31	13	13.73	13.3	12.66(-0.78)	12.21(-0.81)	11.77(-1.34)	11.79	-2	-7	59(-1.6)	-50	[-14]	[-38]	[-3]	-85	-249	DT	0	HoldShort	(-14)	-24	9	5	-20	-1.5,3	33

46	May/31	12	13.73	13.3	12.76(-0.85)	12.31(-0.81)	11.93(-1.57)	11.73	-2	-7	60(-0.3)	-50	[-15]	[-42]	[-17]	-90	-353	DT	-0.3	HoldShort	(-16)	-28	-11	7	-20	-1.7,3	33
47	May/31	11	13.73	13.3	12.87(-0.85)	12.41(-0.96)	12.12(-1.38)	11.8	-1.9	-7	61(0.7)	-50	[-15]	[-40]	[-9]	-92	-328	DT	-0.5	HoldShort	(-15)	-25	1	-4	-20	-1.8,3	33
48	May/31	10	13.73	13.3	12.98(-0.76)	12.53(-0.87)	12.29(-1.29)	11.79	-2	-7	60(2.8)	-50	[-14]	[-37]	[-22]	-99	-485	DT	-0.8	OpenShort	(-17)	-23	9	-33	-20	-2,1	33
49	May/31	9	13.73	13.3	13.08(-0.83)	12.64(-1.1)	12.45(-1.66)	11.73	-2	-7	57(8.2)	-50	[-15]	[-46]	[-72]	-110	-622	DT	-1.3	HoldShort?	(-15)	-30	-127	-37	-20	-2.4,0	33
50	May/27	15	13.78	13.55	13.19(-0.53)	12.78(-0.39)	12.66(-0.16)	12.61	-1.2	-4	49(-2.5)	-50	[-10]	[-10]	[-5]	-79	45	DT	-0.1	HoldShort?	(-8)	-3	-4	-26	8	-1.2,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI